LSLCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0557

Päivittäinen Muuta:

-0.0005 -0.80%

Vuosittain:

-18.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9346		0.0008	0.08%	3.25%	2020-10-28
CHFUSD	1.0972		-0.0028	-0.25%	9.03%	2020-10-28
CHFAUD	1.5497		0.0045	0.29%	5.69%	2020-10-28
CHFCAD	1.4537		0.0028	0.19%	10.39%	2020-10-28
CHFGBP	0.8455		0.0012	0.14%	8.09%	2020-10-28
CHFJPY	114.3860		-0.5860	-0.51%	4.46%	2020-10-28
CHFNZD	1.6463		0.0041	0.25%	3.95%	2020-10-28
CHFBRL	6.2758		0.0834	1.35%	55.99%	2020-10-27
CHFCNY	7.3710		-0.0184	-0.25%	3.71%	2020-10-28
CHFINR	81.0781		0.0965	0.12%	13.67%	2020-10-28
LSLEUR	0.0520		-0.0004	-0.72%	-15.48%	2020-10-28
LSLUSD	0.0611		-0.0007	-1.06%	-10.69%	2020-10-28
LSLAUD	0.0863		-0.0005	-0.52%	-13.42%	2020-10-28
LSLCAD	0.0810		-0.0005	-0.62%	-9.57%	2020-10-28
LSLCHF	0.0557		-0.0005	-0.80%	-18.08%	2020-10-28
LSLGBP	0.0471		-0.0003	-0.66%	-11.46%	2020-10-28
LSLJPY	6.3797		-0.0758	-1.17%	-14.35%	2020-10-28
LSLNZD	0.0917		-0.0005	-0.55%	-14.85%	2020-10-28
LSLBRL	0.3524		0.0056	1.61%	28.82%	2020-10-27
LSLCNY	0.4105		-0.0044	-1.05%	-15.05%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17418	0.0038	-0.32%
GBPUSD	1.29735	0.0055	-0.42%
AUDUSD	0.70829	0.0036	-0.50%
NZDUSD	0.66646	0.0034	-0.50%
USDJPY	104.23	0.2990	-0.29%
USDCNY	6.71735	0.0006	-0.01%
USDCHF	0.91132	0.0022	0.24%
USDCAD	1.32493	0.0059	0.45%
USDMXN	21.2543	0.2026	0.96%
USDINR	73.8992	0.2772	0.38%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4424	1.1492	1.49%
DXY	93.416	0.4764	0.51%
USDKRW	1,132.83	7.1290	0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,967	495	-1.80%
S&P 500	3,348	43	-1.26%
NASDAQ 100	11,489	110	-0.95%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,629	100	-1.74%
DAX	11,668	396	-3.28%
CAC 40	4,593	138	-2.92%
FTSE MIB	18,069	586	-3.14%
IBEX 35	6,522	129	-1.94%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,710	53	-1.92%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.7600	1.81	-4.57%
Brent	39.6300	1.57	-3.81%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.0997	0.04	-3.82%
Heating oil	1.1250	0.03	-2.82%
Gold	1,892.34	14.49	-0.76%
Silver	23.989	0.56	-2.29%
Copper	3.0625	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.7500	14.00	-1.29%
Wheat	605.5000	10.25	-1.66%
Coffee	105.65	1.30	-1.22%
Cotton	71.74	0.29	-0.40%
Rice	12.5250	0.05	0.36%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]