LSLBSD - Osakekurssi

Valuuttakurssi

0.0685

Päivittäinen Muuta:

-0.0002 -0.36%

Vuosittain:

13.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LSLJPY	7.5145		-0.0084	-0.11%	21.12%	2021-07-30
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
LSLCNY	0.4429		-0.0011	-0.25%	8.14%	2021-07-30
BSDCHF	0.9058		0.0004	0.04%	-1.31%	2021-07-30
LSLCHF	0.0625		0.0004	0.67%	16.92%	2021-08-02
BSDCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
LSLCAD	0.0860		0.0006	0.70%	9.44%	2021-08-02
BSDBRL	5.2123		0.1311	2.58%	-0.22%	2021-07-30
LSLBRL	0.3567		-0.0004	-0.12%	16.48%	2021-08-02
BSDAUD	1.3519		-0.0038	-0.28%	-3.20%	2021-07-29
BSDEUR	0.8426		0.0018	0.21%	-2.28%	2021-07-30
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
LSLAUD	0.0938		0.0005	0.54%	11.29%	2021-08-02
LSLBSD	0.0685		-0.0002	-0.36%	13.13%	2021-07-30
LSLEUR	0.0581		0.0003	0.57%	16.65%	2021-08-02
LSLGBP	0.0496		0.0003	0.61%	5.85%	2021-08-02
LSLNZD	0.0989		0.0005	0.55%	8.94%	2021-08-02
LSLUSD	0.0690		0.0005	0.70%	17.70%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18687	0.0001	0.01%
GBPUSD	1.38930	0.0012	-0.09%
AUDUSD	0.73660	0.0024	0.32%
BTCUSD	39,790.96	48	-0.12%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.20	0.4800	-0.44%
USDCNY	6.46289	0.0023	-0.04%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.24980	0.0028	0.23%
USDMXN	19.8670	0.0328	-0.16%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1185	0.0938	-1.80%
USDRUB	73.0035	0.0690	-0.09%
DXY	92.051	0.1234	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,981	46	0.13%
US500	4,402.00	7	0.15%
USNDX	15,009	49	0.33%
JP225	27,751	467	1.71%
GB100	7,072	39	0.56%
DE30	15,553	9	0.06%
FR40	6,671	58	0.88%
IT40	25,313	50	-0.20%
ES35	8,764	88	1.02%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.76	0.09	-0.06%
Tesla	721.27	34.07	4.96%
Microsoft	285.89	0.98	0.34%
Amazon	3,329.06	4.11	0.12%
Facebook	353.71	2.55	-0.72%
Alibaba	201.45	6.26	3.21%
Visa	243.47	2.92	-1.19%
JPMorgan Chase	151.83	0.05	0.03%
Intel	54.13	0.42	0.78%
Johnson & Johnson	172.53	0.35	0.20%
Procter & Gamble	141.84	0.37	-0.26%
Exxon Mobil	58.03	0.46	0.80%
3M	198.37	0.43	0.22%
Goldman Sachs	379.73	5.06	1.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9700	2.98	-4.03%
Brent	72.7000	2.71	-3.59%
Natural gas	3.9820	0.07	1.74%
Gasoline	2.2589	0.08	-3.25%
Heating oil	2.1288	0.07	-3.04%
Gold	1,817.76	4.18	0.23%
Silver	25.492	0.03	0.13%
Copper	4.4290	0.05	-1.15%
Soybeans	1,421.0000	6.25	0.44%
Wheat	726.0000	22.25	3.16%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	639.00	17.80	2.87%
[+]

	Todellinen	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]