LSE

7,966.00

Päivittäinen Muuta:

-0.23%

Vuosittain:

-3.30%

Hinta Päivä vuosi
ABN AMRO Group NV 10.38 -0.23 -2.13% 34.22%
Credit Agricole 11.80 -0.50 -4.08% 46.27%
Ashmore Group 401.60 -0.20 -0.05% -9.26%
Julius Baer Gruppe 59.80 -1.24 -2.03% 47.47%
Barclays 171.86 -6.96 -3.89% 47.44%
BNP Paribas 53.74 -2.57 -4.56% 52.24%
CME 210.71 -6.29 -2.90% 20.05%
Credit Suisse 10.17 -0.25 -2.40% 0.64%
Credit Suisse 9.41 -0.20 -2.10% -3.67%
Deutsche Boerse 144.95 0.90 0.62% -8.49%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Erste Group Bank 32.33 -1.17 -3.49% 48.99%
Man Group 186.10 -4.10 -2.16% 42.39%
Societe Generale 25.01 -0.88 -3.40% 73.99%
Hargreaves Lansdown PLC 1,619.50 -27.00 -1.64% -2.76%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
3i Group 1,190.50 -29.00 -2.38% 41.02%
ING Groep 10.94 -0.26 -2.30% 76.32%
Investec 296.30 -1.40 -0.47% 75.01%
KBC Groep 63.40 -3.40 -5.09% 24.02%
Lloyds Banking Group 46.43 -1.52 -3.17% 44.04%
London Stock Exchange 7,966.00 -18.00 -0.23% -3.30%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Raiffeisen Bank International 19.85 -0.53 -2.60% 15.07%
Royal Bank 202.00 -3.50 -1.70% 65.98%
Schroders 3,560.00 -60.00 -1.66% 19.06%
Standard Life Aberdeen PLC 272.90 -9.40 -3.33% 6.68%
UBS 14.34 -0.30 -2.02% 37.69%

Hinta Päivä vuosi
GB100 7018 -135.96 -1.90% 11.53%