LSCC

50.67

Päivittäinen Muuta:

-1.19%

Vuosittain:

181.81%

Hinta Päivä vuosi
Analog Devices 155.36 -3.16 -1.99% 44.93%
Ambarella 115.50 -2.91 -2.45% 98.76%
Advanced Micro Devices 85.70 -0.68 -0.79% 83.32%
Alpha And Omega Semiconductor 36.62 -1.23 -3.25% 246.78%
Avago Technologies 483.94 -5.43 -1.11% 76.46%
CEVA 62.55 -1.63 -2.53% 114.58%
Cirrus Logic 82.64 -0.69 -0.83% 20.38%
Diodes 77.83 -3.89 -4.75% 74.47%
DSP 15.79 -0.08 -0.50% 13.76%
Himax Technologies 13.89 -0.31 -2.18% 237.14%
Ii Vi 86.29 -0.52 -0.60% 185.16%
Intel 62.20 -0.67 -1.07% 11.13%
Knowles 21.16 -0.18 -0.84% 27.09%
Lattice Semiconductor 50.67 -0.61 -1.19% 181.81%
Microchip Technology 154.20 -3.90 -2.47% 72.46%
Monolithic Power Systems 376.36 -11.89 -3.06% 132.02%
Marvell Technology 48.46 -1.06 -2.14% 127.51%
MACOM Technology Solutions 66.07 -2.80 -4.07% 160.43%
Micron Technology 92.27 -2.49 -2.63% 78.13%
MagnaChip Semiconductor 18.98 -0.46 -2.37% 72.55%
Maxim Integrated Products 93.26 -1.84 -1.93% 66.89%
MaxLinear 39.59 -1.45 -3.53% 164.82%
NeoPhotonics 9.31 -0.11 -1.17% 33.00%
Nvidia 545.86 -7.49 -1.35% 105.30%
NXP Semiconductors 184.26 -3.04 -1.62% 58.08%
Universal Display 216.57 -2.96 -1.35% 40.31%
Power Integrations 88.48 -2.57 -2.81% -0.83%
Qualcomm 139.09 -0.40 -0.29% 77.05%
Qorvo 179.57 -2.74 -1.50% 82.68%
QuickLogic 8.40 -0.40 -4.53% 78.72%
Rambus 21.08 -0.49 -2.27% 49.82%
Silicon Motion Technology 58.43 -1.27 -2.13% 59.43%
Silicon Laboratories 157.06 -4.71 -2.91% 78.19%
Semtech 74.36 -2.02 -2.64% 87.30%
Synopsys 248.44 -5.73 -2.25% 77.31%
Sequans Communications 6.44 -0.26 -3.86% 16.04%
Stmicroelectronics 37.40 -0.74 -1.94% 35.65%
Skyworks Solutions 182.95 -3.51 -1.88% 83.63%
Synaptics 136.01 -1.68 -1.22% 95.56%
Texas Instruments 175.80 -1.87 -1.05% 54.47%
Xilinx 132.67 -1.12 -0.84% 62.19%

Hinta Päivä vuosi
NASDAQ 13467 -120.95 -0.89% 55.09%
Russell 2000 2244 -30.49 -1.34% 51.06%