Lattice Semiconductor - Osakekurssi

Kaavio
Quotes

LSCC

50.67

Päivittäinen Muuta:

-0.61 -1.19%

Vuosittain:

181.81%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADI	Analog Devices	155.36	-3.16	-1.99%	44.93%	2021-03-02
AMBA	Ambarella	115.50	-2.91	-2.45%	98.76%	2021-03-02
AMD	Advanced Micro Devices	85.70	-0.68	-0.79%	83.32%	2021-03-02
AOSL	Alpha And Omega Semiconductor	36.62	-1.23	-3.25%	246.78%	2021-03-02
AVGO	Avago Technologies	483.94	-5.43	-1.11%	76.46%	2021-03-02
CEVA	CEVA	62.55	-1.63	-2.53%	114.58%	2021-03-02
CRUS	Cirrus Logic	82.64	-0.69	-0.83%	20.38%	2021-03-02
DIOD	Diodes	77.83	-3.89	-4.75%	74.47%	2021-03-02
DSPG	DSP	15.79	-0.08	-0.50%	13.76%	2021-03-02
HIMX	Himax Technologies	13.89	-0.31	-2.18%	237.14%	2021-03-02
IIVI	Ii Vi	86.29	-0.52	-0.60%	185.16%	2021-03-02
INTC	Intel	62.20	-0.67	-1.07%	11.13%	2021-03-02
KN	Knowles	21.16	-0.18	-0.84%	27.09%	2021-03-02
LSCC	Lattice Semiconductor	50.67	-0.61	-1.19%	181.81%	2021-03-02
MCHP	Microchip Technology	154.20	-3.90	-2.47%	72.46%	2021-03-02
MPWR	Monolithic Power Systems	376.36	-11.89	-3.06%	132.02%	2021-03-02
MRVL	Marvell Technology	48.46	-1.06	-2.14%	127.51%	2021-03-02
MTSI	MACOM Technology Solutions	66.07	-2.80	-4.07%	160.43%	2021-03-02
MU	Micron Technology	92.27	-2.49	-2.63%	78.13%	2021-03-02
MX	MagnaChip Semiconductor	18.98	-0.46	-2.37%	72.55%	2021-03-02
MXIM	Maxim Integrated Products	93.26	-1.84	-1.93%	66.89%	2021-03-02
MXL	MaxLinear	39.59	-1.45	-3.53%	164.82%	2021-03-02
NPTN	NeoPhotonics	9.31	-0.11	-1.17%	33.00%	2021-03-02
NVDA	Nvidia	545.86	-7.49	-1.35%	105.30%	2021-03-02
NXPI	NXP Semiconductors	184.26	-3.04	-1.62%	58.08%	2021-03-02
OLED	Universal Display	216.57	-2.96	-1.35%	40.31%	2021-03-02
POWI	Power Integrations	88.48	-2.57	-2.81%	-0.83%	2021-03-02
QCOM	Qualcomm	139.09	-0.40	-0.29%	77.05%	2021-03-02
QRVO	Qorvo	179.57	-2.74	-1.50%	82.68%	2021-03-02
QUIK	QuickLogic	8.40	-0.40	-4.53%	78.72%	2021-03-02
RMBS	Rambus	21.08	-0.49	-2.27%	49.82%	2021-03-02
SIMO	Silicon Motion Technology	58.43	-1.27	-2.13%	59.43%	2021-03-02
SLAB	Silicon Laboratories	157.06	-4.71	-2.91%	78.19%	2021-03-02
SMTC	Semtech	74.36	-2.02	-2.64%	87.30%	2021-03-02
SNPS	Synopsys	248.44	-5.73	-2.25%	77.31%	2021-03-02
SQNS	Sequans Communications	6.44	-0.26	-3.86%	16.04%	2021-03-02
STM	Stmicroelectronics	37.40	-0.74	-1.94%	35.65%	2021-03-02
SWKS	Skyworks Solutions	182.95	-3.51	-1.88%	83.63%	2021-03-02
SYNA	Synaptics	136.01	-1.68	-1.22%	95.56%	2021-03-02
TXN	Texas Instruments	175.80	-1.87	-1.05%	54.47%	2021-03-02
XLNX	Xilinx	132.67	-1.12	-0.84%	62.19%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13467		-120.95	-0.89%	55.09%	2021-03-02
RTY	Russell 2000	2244		-30.49	-1.34%	51.06%	2021-03-02

LSCC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20787	0.0031	0.25%
GBPUSD	1.39656	0.0043	0.31%
AUDUSD	0.78253	0.0058	0.74%
NZDUSD	0.72937	0.0026	0.35%
USDJPY	106.73	0.0870	-0.08%
USDCNY	6.47320	0.0064	0.10%
USDCHF	0.91401	0.0010	-0.11%
USDCAD	1.26109	0.0035	-0.27%
USDMXN	20.6530	0.0077	-0.04%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6897	0.0479	0.85%
USDRUB	73.6852	0.4797	-0.65%
DXY	90.802	0.2373	-0.26%
USDKRW	1,122.49	11.5960	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,563	27	0.09%
S&P 500	3,895.61	6	-0.16%
NASDAQ 100	13,195	88	-0.66%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,069	56	0.40%
CAC 40	5,826	33	0.58%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,380	2	0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,373	73	0.40%
[+]

	Todellinen	Chg	%Chg
Apple	126.50	1.29	-1.01%
Tesla	704.90	13.33	-1.86%
Microsoft	234.97	1.97	-0.83%
Amazon	3,141.00	5.14	-0.16%
Facebook	265.29	0.43	0.16%
Alibaba	238.20	3.45	-1.43%
Visa	216.76	0.18	0.08%
JPMorgan Chase	150.73	0.25	0.17%
Intel	62.20	0.68	-1.08%
Johnson & Johnson	159.52	0.21	0.13%
Procter & Gamble	124.55	0.26	0.21%
Exxon Mobil	56.54	0.15	0.27%
3M	176.54	0.18	0.10%
Goldman Sachs	332.16	2.24	0.68%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9600	0.32	0.53%
Brent	63.9400	0.25	0.39%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9636	0.02	1.07%
Heating oil	1.8374	0.02	1.02%
Gold	1,735.97	12.13	0.70%
Silver	26.750	0.24	0.89%
Copper	4.2280	0.12	2.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	11.75	0.84%
Wheat	657.5000	13.75	2.14%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]