Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lattice Semiconductor - Osakekurssi
Kaavio
Quotes
LSCC
50.67
Päivittäinen Muuta:
-0.61
-1.19%
Vuosittain:
181.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADI
Analog Devices
155.36
-3.16
-1.99%
44.93%
2021-03-02
AMBA
Ambarella
115.50
-2.91
-2.45%
98.76%
2021-03-02
AMD
Advanced Micro Devices
85.70
-0.68
-0.79%
83.32%
2021-03-02
AOSL
Alpha And Omega Semiconductor
36.62
-1.23
-3.25%
246.78%
2021-03-02
AVGO
Avago Technologies
483.94
-5.43
-1.11%
76.46%
2021-03-02
CEVA
CEVA
62.55
-1.63
-2.53%
114.58%
2021-03-02
CRUS
Cirrus Logic
82.64
-0.69
-0.83%
20.38%
2021-03-02
DIOD
Diodes
77.83
-3.89
-4.75%
74.47%
2021-03-02
DSPG
DSP
15.79
-0.08
-0.50%
13.76%
2021-03-02
HIMX
Himax Technologies
13.89
-0.31
-2.18%
237.14%
2021-03-02
IIVI
Ii Vi
86.29
-0.52
-0.60%
185.16%
2021-03-02
INTC
Intel
62.20
-0.67
-1.07%
11.13%
2021-03-02
KN
Knowles
21.16
-0.18
-0.84%
27.09%
2021-03-02
LSCC
Lattice Semiconductor
50.67
-0.61
-1.19%
181.81%
2021-03-02
MCHP
Microchip Technology
154.20
-3.90
-2.47%
72.46%
2021-03-02
MPWR
Monolithic Power Systems
376.36
-11.89
-3.06%
132.02%
2021-03-02
MRVL
Marvell Technology
48.46
-1.06
-2.14%
127.51%
2021-03-02
MTSI
MACOM Technology Solutions
66.07
-2.80
-4.07%
160.43%
2021-03-02
MU
Micron Technology
92.27
-2.49
-2.63%
78.13%
2021-03-02
MX
MagnaChip Semiconductor
18.98
-0.46
-2.37%
72.55%
2021-03-02
MXIM
Maxim Integrated Products
93.26
-1.84
-1.93%
66.89%
2021-03-02
MXL
MaxLinear
39.59
-1.45
-3.53%
164.82%
2021-03-02
NPTN
NeoPhotonics
9.31
-0.11
-1.17%
33.00%
2021-03-02
NVDA
Nvidia
545.86
-7.49
-1.35%
105.30%
2021-03-02
NXPI
NXP Semiconductors
184.26
-3.04
-1.62%
58.08%
2021-03-02
OLED
Universal Display
216.57
-2.96
-1.35%
40.31%
2021-03-02
POWI
Power Integrations
88.48
-2.57
-2.81%
-0.83%
2021-03-02
QCOM
Qualcomm
139.09
-0.40
-0.29%
77.05%
2021-03-02
QRVO
Qorvo
179.57
-2.74
-1.50%
82.68%
2021-03-02
QUIK
QuickLogic
8.40
-0.40
-4.53%
78.72%
2021-03-02
RMBS
Rambus
21.08
-0.49
-2.27%
49.82%
2021-03-02
SIMO
Silicon Motion Technology
58.43
-1.27
-2.13%
59.43%
2021-03-02
SLAB
Silicon Laboratories
157.06
-4.71
-2.91%
78.19%
2021-03-02
SMTC
Semtech
74.36
-2.02
-2.64%
87.30%
2021-03-02
SNPS
Synopsys
248.44
-5.73
-2.25%
77.31%
2021-03-02
SQNS
Sequans Communications
6.44
-0.26
-3.86%
16.04%
2021-03-02
STM
Stmicroelectronics
37.40
-0.74
-1.94%
35.65%
2021-03-02
SWKS
Skyworks Solutions
182.95
-3.51
-1.88%
83.63%
2021-03-02
SYNA
Synaptics
136.01
-1.68
-1.22%
95.56%
2021-03-02
TXN
Texas Instruments
175.80
-1.87
-1.05%
54.47%
2021-03-02
XLNX
Xilinx
132.67
-1.12
-0.84%
62.19%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13467
-120.95
-0.89%
55.09%
2021-03-02
RTY
Russell 2000
2244
-30.49
-1.34%
51.06%
2021-03-02
LSCC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20787
0.0031
0.25%
GBPUSD
1.39656
0.0043
0.31%
AUDUSD
0.78253
0.0058
0.74%
NZDUSD
0.72937
0.0026
0.35%
USDJPY
106.73
0.0870
-0.08%
USDCNY
6.47320
0.0064
0.10%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26109
0.0035
-0.27%
USDMXN
20.6530
0.0077
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6852
0.4797
-0.65%
DXY
90.802
0.2373
-0.26%
USDKRW
1,122.49
11.5960
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,563
27
0.09%
S&P 500
3,895.61
6
-0.16%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,069
56
0.40%
CAC 40
5,826
33
0.58%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,373
73
0.40%
[+]
Todellinen
Chg
%Chg
Apple
126.50
1.29
-1.01%
Tesla
704.90
13.33
-1.86%
Microsoft
234.97
1.97
-0.83%
Amazon
3,141.00
5.14
-0.16%
Facebook
265.29
0.43
0.16%
Alibaba
238.20
3.45
-1.43%
Visa
216.76
0.18
0.08%
JPMorgan Chase
150.73
0.25
0.17%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.21
0.13%
Procter & Gamble
124.55
0.26
0.21%
Exxon Mobil
56.54
0.15
0.27%
3M
176.54
0.18
0.10%
Goldman Sachs
332.16
2.24
0.68%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9600
0.32
0.53%
Brent
63.9400
0.25
0.39%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9636
0.02
1.07%
Heating oil
1.8374
0.02
1.02%
Gold
1,735.97
12.13
0.70%
Silver
26.750
0.24
0.89%
Copper
4.2280
0.12
2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
11.75
0.84%
Wheat
657.5000
13.75
2.14%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]