LRDUZS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
UZSJPY	0.0107		-0.00001	-0.08%	3.93%	2021-10-27
LRDCNY	0.0422		0.0002	0.42%	20.16%	2021-10-26
UZSCNY	0.0006		-0.0000002	-0.04%	-7.11%	2021-10-26
LRDCHF	0.0061		0.0002	3.41%	27.08%	2021-10-25
UZSCHF	0.0001		0.00000003	0.03%	-1.21%	2021-10-27
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
UZSCAD	0.0001		-0.0000001	-0.07%	-8.90%	2021-10-27
LRDBRL	0.0368		0.0002	0.65%	22.03%	2021-10-26
UZSBRL	0.0005		-0.00001	-1.11%	-3.47%	2021-10-25
LRDAUD	0.0088		0.00002	0.23%	19.36%	2021-10-26
LRDEUR	0.0057		0.00003	0.58%	28.45%	2021-10-26
LRDGBP	0.0048		0.00002	0.46%	19.63%	2021-10-26
LRDNZD	0.0092		0.00004	0.48%	14.94%	2021-10-26
LRDUSD	0.0066		0.00003	0.46%	23.27%	2021-10-26
UZSAUD	0.0001		0.0000001	0.11%	-7.62%	2021-10-27
UZSEUR	0.0001		0.0000001	0.15%	-1.00%	2021-10-27
UZSGBP	0.0001		0.0000003	0.38%	-7.68%	2021-10-27
UZSNZD	0.0001		0.0000002	0.13%	-9.24%	2021-10-27
UZSUSD	0.0001		0.0000002	0.23%	-2.70%	2021-10-27

	Todellinen	Chg	%Chg
EURUSD	1.16125	0.0013	0.11%
GBPUSD	1.37607	0.0028	0.20%
AUDUSD	0.75193	0.0014	0.19%
BTCUSD	59,152	686	1.17%
NZDUSD	0.71807	0.0017	0.23%
USDJPY	113.56	0.1960	-0.17%
USDCNY	6.39309	0.0007	-0.01%
USDCHF	0.91689	0.0012	-0.13%
USDCAD	1.23717	0.0008	0.06%
USDMXN	20.2925	0.0130	-0.06%
USDINR	74.7850	0.2790	-0.37%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5270	0.0572	-0.08%
DXY	93.782	0.0197	-0.02%

	Todellinen	Chg	%Chg
US30	35,539	49	0.14%
US500	4,559.10	8	0.17%
USNDX	15,641	42	0.27%
JP225	28,820	278	-0.96%
GB100	7,225	28	-0.39%
DE40	15,672	34	-0.22%
FR40	6,759	5	0.08%
IT40	26,820	13	0.05%
ES35	8,948	24	-0.27%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,597	547	-0.89%
MOEX	4,196	33	-0.79%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	81.9200	0.74	-0.90%
sepelhanhi	83.8200	0.76	-0.90%
Maakaasu	6.1630	0.04	-0.56%
Bensiini	2.4347	0.02	-0.61%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,801.98	5.29	0.29%
Hopea	24.133	0.09	0.38%
Kupari	4.4340	0.05	1.03%
Soija	1,239.7500	0.50	0.04%
Vehnä	760.0000	0.25	0.03%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	-0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1464	0.055	-0.05%