LRDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6335

Päivittäinen Muuta:

-0.0007 -0.12%

Vuosittain:

15.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.5950		0.0460	0.04%	-1.57%	2021-03-01
USDLRD	168.0000		0	0%	-14.54%	2021-03-01
EURJPY	128.7170		0.1120	0.09%	6.64%	2021-03-01
GBPJPY	148.8260		0.4672	0.31%	7.63%	2021-03-01
AUDJPY	82.6500		0.5600	0.68%	16.70%	2021-03-01
NZDJPY	77.5200		0.4850	0.63%	14.30%	2021-03-01
CNYJPY	16.4497		0.0067	0.04%	5.66%	2021-03-01
CHFJPY	117.1560		-0.0740	-0.06%	3.66%	2021-03-01
CADJPY	83.9930		0.4170	0.50%	3.33%	2021-03-01
INRJPY	1.4414		-0.0211	-1.44%	-5.78%	2021-02-26
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURLRD	203.2464		0.4250	0.21%	-7.26%	2021-03-01
GBPLRD	235.0152		1.0920	0.47%	-6.38%	2021-03-01
AUDLRD	130.2319		0.7493	0.58%	1.28%	2021-03-01
NZDLRD	122.1965		0.6804	0.56%	-0.75%	2021-03-01
LRDJPY	0.6335		-0.0007	-0.12%	15.00%	2021-03-01
LRDCNY	0.0385		-0.0001	-0.16%	8.84%	2021-03-01
LRDCHF	0.0054		-0.00001	-0.14%	10.81%	2021-03-01
LRDCAD	0.0076		-0.00003	-0.39%	11.01%	2021-03-01
LRDBRL	0.0333		0.0004	1.23%	46.05%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20769	0.0004	0.03%
GBPUSD	1.39628	0.0039	0.28%
AUDUSD	0.77555	0.0048	0.63%
NZDUSD	0.72743	0.0041	0.57%
USDJPY	106.60	0.0460	0.04%
USDCNY	6.46762	0.0123	-0.19%
USDCHF	0.90982	0.0013	0.14%
USDCAD	1.26902	0.0052	-0.41%
USDMXN	20.7423	0.1111	-0.53%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0321	0.5669	-0.76%
DXY	90.855	0.0242	-0.03%
USDKRW	1,116.54	5.3580	-0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,215	282	0.91%
S&P 500	3,852.08	41	1.07%
NASDAQ 100	13,117	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,056	208	0.91%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,740	640	1.30%
MOEX	3,370	23	0.69%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6500	1.15	1.87%
Brent	65.7000	1.28	1.99%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8727	0.03	1.61%
Gold	1,753.74	20.25	1.17%
Silver	26.893	0.27	1.03%
Copper	4.1505	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.7500	20.00	1.43%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.037	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]