LRDJPY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.8210		0.1140	0.10%	5.03%	2021-09-17
USDLRD	170.3000		-0.1000	-0.06%	-13.57%	2021-09-16
EURJPY	129.2870		0.2070	0.16%	4.41%	2021-09-17
GBPJPY	151.5780		0.2417	0.16%	12.22%	2021-09-17
AUDJPY	80.1640		0.1500	0.19%	5.14%	2021-09-17
NZDJPY	77.6830		0.1420	0.18%	9.90%	2021-09-17
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
CHFJPY	118.5290		0.2320	0.20%	3.32%	2021-09-17
CADJPY	86.6970		0.1890	0.22%	9.49%	2021-09-17
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
EURLRD	201.3344		-0.1138	-0.06%	-14.15%	2021-09-15
GBPLRD	235.6206		-0.0820	-0.03%	-6.98%	2021-09-15
AUDLRD	124.9049		-0.0185	-0.01%	-13.38%	2021-09-15
NZDLRD	121.0692		-0.0407	-0.03%	-8.24%	2021-09-15
LRDJPY	0.6470		0.0042	0.66%	20.69%	2021-09-13
LRDCNY	0.0379		0.0002	0.58%	9.81%	2021-09-13
LRDCHF	0.0054		0.000001	0.03%	17.50%	2021-09-15
LRDCAD	0.0074		-0.00002	-0.33%	11.24%	2021-09-15
LRDBRL	0.0306		-0.0001	-0.17%	14.03%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17726	0.0008	0.07%
GBPUSD	1.38035	0.0006	0.04%
AUDUSD	0.72995	0.0009	0.12%
BTCUSD	48,025.89	265	0.56%
NZDUSD	0.70751	0.0004	0.06%
USDJPY	109.82	0.1140	0.10%
USDCNY	6.44535	0.0084	-0.13%
USDCHF	0.92651	0.0009	-0.10%
USDCAD	1.26669	0.0016	-0.12%
USDMXN	19.9336	0.0059	-0.03%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4746	0.2837	0.39%
DXY	92.833	0.0994	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,653	99	-0.28%
US500	4,466.77	7	-0.15%
USNDX	15,518	2	0.01%
JP225	30,472	149	0.49%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,386	74	-1.00%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,566	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4500	0.15	-0.21%
Brent	75.5000	0.17	-0.22%
Natural gas	5.3030	0.03	-0.60%
Gasoline	2.1763	0.00	-0.22%
Heating oil	2.2066	0.00	-0.20%
Gold	1,759.29	5.90	0.34%
Silver	22.958	0.03	0.12%
Copper	4.3010	0.02	0.53%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1820	0.013	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]