LRDETH - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LRDJPY	0.6512		0.0022	0.34%	20.49%	2021-06-23
LRDCHF	0.0054		0.0000004	0.01%	12.35%	2021-06-23
LRDCAD	0.0072		-0.000003	-0.04%	4.97%	2021-06-23
LRDSEK	0.0497		0.00002	0.04%	5.52%	2021-06-23
LRDAUD	0.0077		-0.00002	-0.23%	5.84%	2021-06-23
LRDEUR	0.0049		0.00001	0.11%	9.57%	2021-06-23
LRDGBP	0.0042		-0.000004	-0.09%	3.62%	2021-06-23
LRDHKD	0.0455		-0.00001	-0.02%	15.76%	2021-06-23
LRDNZD	0.0083		-0.00003	-0.31%	6.57%	2021-06-23
LRDUSD	0.0059		0	0%	15.54%	2021-06-23

	Todellinen	Chg	%Chg
EURUSD	1.19263	0.0000	0.00%
GBPUSD	1.39738	0.0010	0.07%
AUDUSD	0.75742	0.0001	0.01%
BTCUSD	33,255.67	397	-1.18%
NZDUSD	0.70576	0.0014	0.20%
USDJPY	110.85	0.1750	-0.16%
USDCNY	6.47372	0.0042	-0.07%
USDCHF	0.91961	0.0011	0.12%
USDCAD	1.23010	0.0003	-0.02%
USDMXN	20.1601	0.0375	-0.19%
USDINR	74.2325	0.0925	0.12%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.2211	0.2159	-0.30%
DXY	91.774	0.0276	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,036	163	0.48%
US500	4,261.42	20	0.46%
USNDX	14,357	83	0.58%
JP225	28,860	15	-0.05%
GB100	7,085	11	0.16%
DE30	15,564	107	0.69%
FR40	6,607	56	0.85%
IT40	25,434	357	1.42%
ES35	9,065	111	1.24%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,767	461	0.88%
MOEX	3,833	4	-0.12%
CATSX	20,164	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.4700	0.40	0.55%
Brent	75.6400	0.45	0.60%
Natural gas	3.3230	0.01	-0.27%
Gasoline	2.2710	0.00	0.18%
Heating oil	2.1560	0.00	-0.16%
Gold	1,780.39	1.66	0.09%
Silver	25.984	0.12	0.47%
Copper	4.2825	0.03	-0.76%
Soybeans	1,371.2500	13.75	-0.99%
Wheat	654.7500	6.50	-0.98%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Todellinen	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7790	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1710	0.008	0.01%
South Korea	2.0550	0.014	0.01%
Brazil	9.2750	0.050	-0.05%
Canada	1.4220	0.015	0.02%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
Poland	1.8160	0.012	0.01%
China	3.0910	0.040	-0.04%
Norway	1.4690	0.045	0.04%
Russia	7.1100	0.030	-0.03%
India	6.0200	0.002	0.00%
[+]