Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lam Research - Osakekurssi
Kaavio
Quotes
LRCX
580.02
Päivittäinen Muuta:
32.49
5.93%
Vuosittain:
87.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6501
Hitachi
4,306.00
36.00
0.84%
-6.23%
2021-01-19
7735
Dainippon Screen
8,750.00
130.00
1.51%
10.20%
2021-01-19
8035
Tokyo Electron
43,690.00
470.00
1.09%
73.51%
2021-01-19
ACLS
Axcelis Technologies
38.99
4.07
11.66%
55.59%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
BRKS
Brooks Automation USA
81.90
4.17
5.36%
91.22%
2021-01-19
CDNS
Cadence Design Systems
137.62
2.98
2.21%
84.48%
2021-01-19
COHU
Cohu
48.00
2.78
6.15%
92.08%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
FORM
FormFactor
49.86
1.04
2.13%
82.40%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.70
0.62
1.63%
41.34%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
MCHP
Microchip Technology
153.25
4.69
3.16%
40.29%
2021-01-19
MKSI
MKS Instruments
188.12
10.52
5.92%
61.43%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
MXIM
Maxim Integrated Products
96.90
1.76
1.85%
56.24%
2021-01-19
NANO
Onto Innovation Inc.
58.21
2.56
4.60%
73.04%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
NXPI
NXP Semiconductors
175.00
2.78
1.61%
30.64%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
QRVO
Qorvo
185.67
8.38
4.73%
61.63%
2021-01-19
RMBS
Rambus
21.11
0.98
4.87%
47.73%
2021-01-19
SIMO
Silicon Motion Technology
50.33
0.91
1.84%
1.08%
2021-01-19
SLAB
Silicon Laboratories
140.47
4.44
3.26%
17.81%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
SNPS
Synopsys
268.20
9.28
3.58%
74.63%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SWKS
Skyworks Solutions
161.39
9.39
6.18%
30.36%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
UCTT
Ultra Clean
42.87
2.84
7.09%
69.38%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.36
2.76
2.02%
37.10%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NDX
NASDAQ 100
13047
174.96
1.36%
42.38%
2021-01-20
SPX
S&P 500
3807
22.61
0.60%
14.66%
2021-01-20
LRCX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21389
0.0002
0.02%
GBPUSD
1.36465
0.0003
0.02%
AUDUSD
0.77106
0.0001
0.01%
NZDUSD
0.71259
0.0001
-0.01%
USDJPY
103.88
0.0060
-0.01%
USDCNY
6.47585
0.0022
-0.03%
USDCHF
0.88794
0.0003
-0.03%
USDCAD
1.27222
0.0002
-0.01%
USDMXN
19.6467
0.0016
0.01%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.415
0.3502
-0.39%
USDKRW
1,097.10
2.2700
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,990
160
0.52%
S&P 500
3,807.36
8
0.22%
NASDAQ 100
13,047
51
0.39%
NIKKEI 225
28,645
11
0.04%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5406
0.00
0.16%
Heating oil
1.6006
0.01
0.79%
Gold
1,842.33
2.99
0.16%
Silver
25.239
0.05
0.19%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]