LRCX

662.00

Päivittäinen Muuta:

-0.90%

Vuosittain:

155.82%

Hinta Päivä vuosi
Hitachi 5,158.00 23.00 0.45% 67.52%
Dainippon Screen 10,810.00 20.00 0.19% 175.41%
Tokyo Electron 49,560.00 -170.00 -0.34% 127.44%
Axcelis Technologies 44.33 -1.38 -3.02% 125.71%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Advanced Energy Industries 118.45 -0.14 -0.12% 134.51%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Ambarella 103.23 -0.68 -0.65% 112.19%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
ASM International NV 268.60 -0.90 -0.33% 175.20%
ASML Holding 533.35 -2.15 -0.40% 108.01%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Brooks Automation USA 95.70 -2.66 -2.70% 212.75%
Cadence Design Systems 145.35 -0.11 -0.08% 103.14%
Cohu 49.84 -0.46 -0.91% 221.76%
Entegris 121.45 -0.60 -0.49% 144.12%
FormFactor 50.85 0.04 0.08% 140.65%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Intel 68.26 1.21 1.80% 16.29%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Kulicke And Soffa Industries 54.23 -1.97 -3.51% 144.72%
Lam Research 662.00 -6.00 -0.90% 155.82%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
MKS Instruments 191.46 -3.59 -1.84% 120.70%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Micron Technology 95.30 0.01 0.01% 106.41%
Maxim Integrated Products 95.77 -0.83 -0.86% 83.33%
Onto Innovation Inc. 70.69 -0.82 -1.15% 110.14%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Universal Display 240.83 -2.04 -0.84% 75.54%
Qualcomm 140.57 0.23 0.16% 91.77%
Qorvo 191.86 -1.66 -0.86% 126.44%
Rambus 20.28 -0.17 -0.83% 66.91%
Silicon Motion Technology 69.35 0.18 0.26% 64.03%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Synopsys 261.85 0.84 0.32% 86.86%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Texas Instruments 195.43 0.23 0.12% 81.51%
Ultra Clean 55.05 -1.79 -3.15% 246.23%
Vishay Intertechnology 25.53 0.04 0.16% 61.89%
Western Digital 72.93 -0.01 -0.01% 66.66%
Xilinx 129.72 -3.05 -2.30% 55.73%

Hinta Päivä vuosi
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4121 31.63 0.77% 49.25%
NASDAQ 100 CFD 13803 86.55 0.63% 65.66%