LRCX

641.99

Päivittäinen Muuta:

0.72%

Vuosittain:

68.32%

Hinta Päivä vuosi
Hitachi 6,178.00 -80.00 -1.28% 88.70%
Dainippon Screen 10,140.00 290.00 2.94% 89.89%
Tokyo Electron 46,020.00 1,100.00 2.45% 58.91%
Axcelis Technologies 38.76 0.21 0.53% 23.98%
Analog Devices 167.53 0.11 0.07% 43.72%
Advanced Energy Industries 103.04 -0.71 -0.68% 38.68%
Applied Materials 141.74 1.81 1.29% 118.03%
Ambarella 97.78 -0.71 -0.72% 112.98%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
ASM International NV 302.80 3.90 1.30% 130.88%
ASML Holding 652.70 13.70 2.14% 110.48%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
Brooks Automation USA 87.93 -1.09 -1.22% 61.12%
Cadence Design Systems 147.30 -0.35 -0.24% 31.79%
Cohu 35.23 -0.18 -0.51% 85.52%
Entegris 121.28 0.64 0.53% 63.87%
FormFactor 37.80 0.54 1.45% 23.85%
Ii Vi 69.39 -0.42 -0.60% 34.06%
Intel 53.64 -0.08 -0.15% 11.06%
KLA-Tencor 345.50 -2.66 -0.76% 66.39%
Kulicke And Soffa Industries 54.37 0.01 0.02% 130.38%
Lam Research 641.99 4.58 0.72% 68.32%
Microchip Technology 145.03 1.91 1.33% 38.30%
MKS Instruments 156.56 0.12 0.08% 21.89%
Marvell Technology 60.58 0.07 0.12% 62.11%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Micron Technology 77.60 0.02 0.03% 54.00%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
Onto Innovation Inc. 70.52 0.44 0.63% 79.49%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Universal Display 229.35 -5.14 -2.19% 29.42%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Rambus 23.49 -0.17 -0.72% 50.67%
Silicon Motion Technology 76.21 1.22 1.63% 81.80%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Synopsys 287.57 -0.42 -0.15% 41.80%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Texas Instruments 190.69 0.07 0.04% 47.46%
Ultra Clean 54.10 0.09 0.17% 79.26%
Vishay Intertechnology 21.93 1.38 6.72% 36.64%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xilinx 151.29 1.45 0.96% 42.20%

Hinta Päivä vuosi
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
USNDX 14992 -48.93 -0.33% 35.11%
US500 4397 -25.36 -0.57% 32.99%