Lam Research - Osakekurssi

Kaavio
Quotes

LRCX

662.00

Päivittäinen Muuta:

-6.00 -0.90%

Vuosittain:

155.82%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
6501	Hitachi	5,158.00	23.00	0.45%	67.52%	2021-04-12
7735	Dainippon Screen	10,810.00	20.00	0.19%	175.41%	2021-04-12
8035	Tokyo Electron	49,560.00	-170.00	-0.34%	127.44%	2021-04-12
ACLS	Axcelis Technologies	44.33	-1.38	-3.02%	125.71%	2021-04-09
ADI	Analog Devices	161.24	-0.88	-0.54%	61.77%	2021-04-09
AEIS	Advanced Energy Industries	118.45	-0.14	-0.12%	134.51%	2021-04-09
AMAT	Applied Materials	138.91	-0.44	-0.32%	178.49%	2021-04-09
AMBA	Ambarella	103.23	-0.68	-0.65%	112.19%	2021-04-09
AMD	Advanced Micro Devices	82.76	-0.59	-0.71%	62.47%	2021-04-09
ASM	ASM International NV	268.60	-0.90	-0.33%	175.20%	2021-04-12
ASML	ASML Holding	533.35	-2.15	-0.40%	108.01%	2021-04-12
AVGO	Avago Technologies	485.09	-0.39	-0.08%	86.63%	2021-04-09
BRKS	Brooks Automation USA	95.70	-2.66	-2.70%	212.75%	2021-04-09
CDNS	Cadence Design Systems	145.35	-0.11	-0.08%	103.14%	2021-04-09
COHU	Cohu	49.84	-0.46	-0.91%	221.76%	2021-04-09
ENTG	Entegris	121.45	-0.60	-0.49%	144.12%	2021-04-09
FORM	FormFactor	50.85	0.04	0.08%	140.65%	2021-04-09
IIVI	Ii Vi	76.21	-0.01	-0.01%	172.86%	2021-04-09
INTC	Intel	68.26	1.21	1.80%	16.29%	2021-04-09
KLAC	KLA-Tencor	352.85	-1.19	-0.34%	132.00%	2021-04-09
KLIC	Kulicke And Soffa Industries	54.23	-1.97	-3.51%	144.72%	2021-04-09
LRCX	Lam Research	662.00	-6.00	-0.90%	155.82%	2021-04-09
MCHP	Microchip Technology	161.73	-0.06	-0.04%	103.28%	2021-04-09
MKSI	MKS Instruments	191.46	-3.59	-1.84%	120.70%	2021-04-09
MRVL	Marvell Technology	49.60	-0.78	-1.55%	102.37%	2021-04-09
MTSI	MACOM Technology Solutions	59.16	-0.54	-0.90%	144.97%	2021-04-09
MU	Micron Technology	95.30	0.01	0.01%	106.41%	2021-04-09
MXIM	Maxim Integrated Products	95.77	-0.83	-0.86%	83.33%	2021-04-09
NANO	Onto Innovation Inc.	70.69	-0.82	-1.15%	110.14%	2021-04-09
NVDA	Nvidia	576.00	3.32	0.58%	113.45%	2021-04-09
NXPI	NXP Semiconductors	209.19	-0.02	-0.01%	134.75%	2021-04-09
OLED	Universal Display	240.83	-2.04	-0.84%	75.54%	2021-04-09
QCOM	Qualcomm	140.57	0.23	0.16%	91.77%	2021-04-09
QRVO	Qorvo	191.86	-1.66	-0.86%	126.44%	2021-04-09
RMBS	Rambus	20.28	-0.17	-0.83%	66.91%	2021-04-09
SIMO	Silicon Motion Technology	69.35	0.18	0.26%	64.03%	2021-04-09
SLAB	Silicon Laboratories	147.10	-1.20	-0.81%	67.14%	2021-04-09
SMTC	Semtech	70.53	-0.41	-0.58%	64.87%	2021-04-09
SNPS	Synopsys	261.85	0.84	0.32%	86.86%	2021-04-09
STX	Seagate Technology	80.53	0.53	0.66%	58.18%	2021-04-09
SWKS	Skyworks Solutions	188.73	-0.93	-0.49%	108.61%	2021-04-09
TXN	Texas Instruments	195.43	0.23	0.12%	81.51%	2021-04-09
UCTT	Ultra Clean	55.05	-1.79	-3.15%	246.23%	2021-04-09
VSH	Vishay Intertechnology	25.53	0.04	0.16%	61.89%	2021-04-09
WDC	Western Digital	72.93	-0.01	-0.01%	66.66%	2021-04-09
XLNX	Xilinx	129.72	-3.05	-2.30%	55.73%	2021-04-09

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900	70.87	0.51%	69.67%	2021-04-09
MID	S&P MidCap 400	2670	12.63	0.48%	73.70%	2021-04-09
SPX	S&P 500	4121	31.63	0.77%	49.25%	2021-04-12
NDX	NASDAQ 100 CFD	13803	86.55	0.63%	65.66%	2021-04-12

LRCX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19077	0.0006	0.05%
GBPUSD	1.37648	0.0062	0.46%
AUDUSD	0.76290	0.0010	0.12%
NZDUSD	0.70431	0.0011	0.15%
USDJPY	109.37	0.2940	-0.27%
USDCNY	6.54680	0.0111	-0.17%
USDCHF	0.92370	0.0008	-0.09%
USDCAD	1.25394	0.0008	0.06%
USDMXN	20.1527	0.0012	0.01%
USDINR	74.9890	0.2670	0.36%
USDBRL	5.6782	0.0039	-0.07%
USDRUB	77.2003	0.1497	-0.19%
DXY	92.092	0.0712	-0.08%
BTCUSD	60,249.81	483	0.81%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,741	60	-0.18%
S&P 500	4,122	7	-0.16%
NASDAQ 100 CFD	13,804	41	-0.30%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,891	24	-0.35%
DAX	15,253	19	0.12%
CAC 40	6,175	6	0.09%
FTSE MIB	24,476	46	0.19%
IBEX 35	8,542	24	-0.28%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,527	41	1.17%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0400	0.73	1.23%
Brent	63.7500	0.80	1.27%
Natural gas	2.5890	0.06	2.49%
Gasoline	1.9779	0.02	0.81%
Heating oil	1.8323	0.02	1.37%
Gold	1,743.92	0.82	0.05%
Silver	25.225	0.02	-0.06%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	633.2500	5.50	-0.86%
Cotton	81.76	0.64	-0.78%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.000	0.00%
UK	0.78	0.008	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
Sweden	0.34	0.020	-0.02%
Norway	1.41	0.029	-0.03%
[+]