Liquidity Services - Osakekurssi

Kaavio
Quotes

LQDT

18.01

Päivittäinen Muuta:

-0.63 -3.38%

Vuosittain:

204.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ASGN	On Assignment	85.84		-5.04	-5.55%	21.59%	2021-01-15
ATV	Acorn International	20.73		-0.04	-0.19%	12.05%	2021-01-14
CLCT	Collectors Universe	77.48		0.08	0.10%	218.85%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.10%	2021-01-15
DTC	Datatec Ltd	2,680.00		21.00	0.79%	-15.93%	2021-01-14
EBAY	eBay	55.42		0.15	0.27%	54.29%	2021-01-15
IDR	Indra Sistemas	7.20		-0.28	-3.74%	-33.82%	2021-01-15
LITB	LightInTheBox	2.41		-0.11	-4.31%	126.29%	2021-01-15
LQDT	Liquidity Services	18.01		-0.63	-3.38%	204.74%	2021-01-15
MANH	Manhattan Associates	114.26		-0.55	-0.48%	33.97%	2021-01-15
ODP	Office Depot	45.86		-0.08	-0.16%	1,756.48%	2021-01-15
PAR	Par Technology	68.50		-1.47	-2.10%	126.22%	2021-01-15
PETS	Petmed Express	34.73		-0.56	-1.59%	31.01%	2021-01-15
STMP	Stamps	209.22		-3.14	-1.48%	126.26%	2021-01-15
VNET	21Vianet	39.66		0.12	0.30%	262.19%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

LQDT:US

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]