LPL Financial

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Apollo Global Management APO:US	92.8		0	2021-03
Artisan Partners Asset Management APAM:US	15.53		0	2021-03
Carlyle CG:US	9.31		35.39	2021-03
Federated Investors FII:US	9.59		0	2021-03
Fidelity National Financial FNF:US	5.97		2.17	2021-03
Intercontinental Exchange ICE:US	31.77		2.1	2021-03
Kkr Lp KKR:US	15.8		0	2021-03
Lazard LAZ:US	12.36		0	2021-03
Lpl Financial LPLA:US	24.44		0.15	2021-03
MORNINGSTAR, INC. MORN:US	43.65		0.16	2021-03
Raymond James Financial RJF:US	17.36		2.52	2021-03
T Rowe Price TROW:US	16.81		0.32	2021-03

LPL Financial - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jul 2021.

	Todellinen	Chg	%Chg
EURUSD	1.18783	0.0015	-0.13%
GBPUSD	1.39466	0.0022	-0.16%
AUDUSD	0.73884	0.0013	-0.17%
BTCUSD	39,923.19	114	-0.29%
NZDUSD	0.70002	0.0015	-0.21%
USDJPY	109.51	0.0990	0.09%
USDCNY	6.46084	0.0031	0.05%
USDCHF	0.90691	0.0015	0.16%
USDCAD	1.24494	0.0007	0.05%
USDMXN	19.8918	0.0352	0.18%
USDINR	74.3120	0.0670	0.09%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2824	0.1999	0.27%
DXY	91.964	0.0998	0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,978	106	-0.30%
US500	4,387.18	32	-0.72%
USNDX	14,856	193	-1.28%
JP225	27,352	431	-1.55%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,420	2	0.03%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,720	67	0.13%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.1900	0.43	-0.58%
Brent	75.5900	0.46	-0.60%
Natural gas	3.9670	0.09	-2.27%
Gasoline	2.3397	0.01	-0.50%
Heating oil	2.1777	0.01	-0.53%
Gold	1,827.73	0.23	-0.01%
Silver	25.589	0.06	0.23%
Copper	4.5005	0.02	-0.43%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]