Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
LPL Financial - Osakekurssi
Kaavio
Quotes
LPLA
114.93
Päivittäinen Muuta:
-1.87
-1.60%
Vuosittain:
18.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMG
Affiliated Managers
113.11
0.50
0.44%
32.34%
2021-01-22
APAM
Artisan Partners Asset Management
52.71
-0.49
-0.92%
56.54%
2021-01-22
APO
Apollo Global Management
46.44
-1.34
-2.80%
-10.93%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
BX
Blackstone
65.10
-0.54
-0.82%
2.31%
2021-01-22
CG
Carlyle
33.40
-0.70
-2.05%
-3.05%
2021-01-22
CME
CME
184.04
-2.16
-1.16%
-11.62%
2021-01-22
ENV
Envestnet
83.19
-3.22
-3.73%
14.37%
2021-01-22
EV
Eaton Vance
71.28
-0.24
-0.34%
49.62%
2021-01-22
EVR
Evercore Partners
114.56
-0.27
-0.24%
50.48%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FNF
Fidelity National Financial
39.44
-0.65
-1.62%
-17.88%
2021-01-22
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
IBKR
Interactive Brokers
68.85
-0.29
-0.42%
42.72%
2021-01-22
ICE
Intercontinental Exchange
111.92
-1.00
-0.89%
15.03%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KKR
KKR & Co LP
40.10
-0.84
-2.04%
18.15%
2021-01-22
LAZ
Lazard
42.50
0.10
0.23%
0.26%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
MC
Moelis & Company
54.48
0.23
0.42%
54.60%
2021-01-22
MKTX
MarketAxess
509.70
-4.43
-0.86%
38.78%
2021-01-22
MORN
Morningstar
232.23
1.73
0.75%
46.16%
2021-01-21
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
NDAQ
Nasdaq Omx
140.42
-0.98
-0.69%
28.09%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
SCHW
Charles Schwab
58.40
-0.30
-0.51%
20.61%
2021-01-22
SF
Stifel Financial
52.28
-0.64
-1.21%
-16.92%
2021-01-22
TROW
T. Rowe Price
156.21
-0.43
-0.27%
17.27%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
LPLA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]