El Pollo Loco - Osakekurssi

Kaavio
Quotes

LOCO

19.40

Päivittäinen Muuta:

-0.20 -1.02%

Vuosittain:

30.46%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BH	Biglari	100.00		-9.47	-8.65%	-11.70%	2021-01-15
BJRI	BJ's Restaurants	46.91		0.16	0.34%	17.39%	2021-01-15
CAKE	Cheesecake Factory	40.50		-0.72	-1.75%	4.27%	2021-01-16
CBRL	Cracker Barrel Old Country Store	141.06		-2.03	-1.42%	-11.49%	2021-01-15
CHUY	Chuy's	33.17		2.82	9.29%	31.03%	2021-01-15
CMG	Chipotle Mexican Grill	1,385.00		19.26	1.37%	59.15%	2021-01-15
DENN	Denny's	16.26		-0.07	-0.43%	-23.88%	2021-01-15
DIN	DineEquity	64.99		-5.49	-7.79%	-25.89%	2021-01-16
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	372.90		-2.33	-0.62%	29.77%	2021-01-15
DRI	Darden Restaurants	120.60		-0.48	-0.40%	6.24%	2021-01-16
FRGI	Fiesta Restaurant	12.00		-2.68	-18.26%	11.21%	2021-01-15
JACK	Jack In The Box	99.55		2.41	2.48%	23.77%	2021-01-15
LOCO	El Pollo Loco	19.40		-0.20	-1.02%	30.46%	2021-01-16
LUB	Lubys	2.82		-0.05	-1.74%	19.51%	2021-01-16
MCD	McDonalds	209.20		-0.71	-0.34%	-0.78%	2021-01-15
NATH	Nathans Famous	57.87		-0.20	-0.34%	-20.65%	2021-01-15
NDLS	Noodles & Co	8.82		-0.27	-2.97%	26.54%	2021-01-16
PBPB	Potbelly	4.60		-0.30	-6.12%	9.00%	2021-01-15
RUTH	Ruths Hospitality	18.18		-0.64	-3.40%	-17.92%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	9.30%	2021-01-16
TXRH	Texas Roadhouse	76.37		-4.25	-5.27%	34.34%	2021-01-15
YUM	Yum Brands	101.25		-5.37	-5.04%	-3.94%	2021-01-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

LOCO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20797	0.0005	0.04%
GBPUSD	1.35848	0.0013	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71097	0.0020	-0.28%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49573	0.0119	0.18%
USDCHF	0.89076	0.0003	0.04%
USDCAD	1.27530	0.0016	0.12%
USDMXN	19.7124	0.0857	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3048	0.0121	0.23%
USDRUB	73.9737	0.3676	0.50%
DXY	90.753	0.0193	-0.02%
BTCUSD	36,015.61	16	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,852	65	0.47%
CAC 40	5,622	11	0.19%
FTSE MIB	22,534	153	0.68%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,948	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]