Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
El Pollo Loco - Osakekurssi
Kaavio
Quotes
LOCO
19.40
Päivittäinen Muuta:
-0.20
-1.02%
Vuosittain:
30.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
100.00
-9.47
-8.65%
-11.70%
2021-01-15
BJRI
BJ's Restaurants
46.91
0.16
0.34%
17.39%
2021-01-15
CAKE
Cheesecake Factory
40.50
-0.72
-1.75%
4.27%
2021-01-16
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CMG
Chipotle Mexican Grill
1,385.00
19.26
1.37%
59.15%
2021-01-15
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
DIN
DineEquity
64.99
-5.49
-7.79%
-25.89%
2021-01-16
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
372.90
-2.33
-0.62%
29.77%
2021-01-15
DRI
Darden Restaurants
120.60
-0.48
-0.40%
6.24%
2021-01-16
FRGI
Fiesta Restaurant
12.00
-2.68
-18.26%
11.21%
2021-01-15
JACK
Jack In The Box
99.55
2.41
2.48%
23.77%
2021-01-15
LOCO
El Pollo Loco
19.40
-0.20
-1.02%
30.46%
2021-01-16
LUB
Lubys
2.82
-0.05
-1.74%
19.51%
2021-01-16
MCD
McDonalds
209.20
-0.71
-0.34%
-0.78%
2021-01-15
NATH
Nathans Famous
57.87
-0.20
-0.34%
-20.65%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
26.54%
2021-01-16
PBPB
Potbelly
4.60
-0.30
-6.12%
9.00%
2021-01-15
RUTH
Ruths Hospitality
18.18
-0.64
-3.40%
-17.92%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
TXRH
Texas Roadhouse
76.37
-4.25
-5.27%
34.34%
2021-01-15
YUM
Yum Brands
101.25
-5.37
-5.04%
-3.94%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
LOCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35848
0.0013
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71097
0.0020
-0.28%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49573
0.0119
0.18%
USDCHF
0.89076
0.0003
0.04%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7124
0.0857
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3048
0.0121
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.753
0.0193
-0.02%
BTCUSD
36,015.61
16
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
11
0.19%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]