El Pollo Loco - Osakekurssi

Kaavio
Quotes

LOCO

16.68

Päivittäinen Muuta:

-0.11 -0.66%

Vuosittain:

57.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BH	Biglari	133.54		-1.54	-1.14%	129.37%	2021-04-09
BJRI	BJ's Restaurants	59.63		-0.51	-0.85%	248.10%	2021-04-09
CAKE	Cheesecake Factory	58.61		-0.94	-1.58%	210.43%	2021-04-09
CBRL	Cracker Barrel Old Country Store	175.09		0.08	0.05%	100.88%	2021-04-09
CHUY	Chuy's	45.56		-1.93	-4.06%	230.38%	2021-04-09
CMG	Chipotle Mexican Grill	1,531.42		7.37	0.48%	105.81%	2021-04-09
DENN	Denny's	18.06		-0.09	-0.50%	94.09%	2021-04-09
DIN	DineEquity	93.97		1.47	1.59%	185.62%	2021-04-09
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	390.35		6.43	1.67%	9.35%	2021-04-09
DRI	Darden Restaurants	143.10		-2.64	-1.81%	135.01%	2021-04-09
FRGI	Fiesta Restaurant	13.95		0.15	1.09%	135.24%	2021-04-09
JACK	Jack In The Box	114.73		0.51	0.45%	165.03%	2021-04-09
LOCO	El Pollo Loco	16.68		-0.11	-0.66%	57.21%	2021-04-09
LUB	Lubys	3.47		0.01	0.29%	402.90%	2021-04-09
MCD	McDonalds	231.48		1.23	0.53%	28.51%	2021-04-09
NATH	Nathans Famous	64.99		-0.33	-0.51%	13.62%	2021-04-09
NDLS	Noodles & Co	10.60		0.12	1.15%	106.63%	2021-04-09
PBPB	Potbelly	5.96		-0.13	-2.13%	68.84%	2021-04-09
RUTH	Ruths Hospitality	24.65		-0.16	-0.64%	206.97%	2021-04-09
SBUX	Starbucks	113.18		0.14	0.12%	57.72%	2021-04-09
TXRH	Texas Roadhouse	99.46		0.59	0.60%	125.33%	2021-04-09
YUM	Yum Brands	114.96		0.30	0.26%	49.18%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09

LOCO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,475.06	327	-0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]