Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
El Pollo Loco - Osakekurssi
Kaavio
Quotes
LOCO
16.68
Päivittäinen Muuta:
-0.11
-0.66%
Vuosittain:
57.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
133.54
-1.54
-1.14%
129.37%
2021-04-09
BJRI
BJ's Restaurants
59.63
-0.51
-0.85%
248.10%
2021-04-09
CAKE
Cheesecake Factory
58.61
-0.94
-1.58%
210.43%
2021-04-09
CBRL
Cracker Barrel Old Country Store
175.09
0.08
0.05%
100.88%
2021-04-09
CHUY
Chuy's
45.56
-1.93
-4.06%
230.38%
2021-04-09
CMG
Chipotle Mexican Grill
1,531.42
7.37
0.48%
105.81%
2021-04-09
DENN
Denny's
18.06
-0.09
-0.50%
94.09%
2021-04-09
DIN
DineEquity
93.97
1.47
1.59%
185.62%
2021-04-09
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
390.35
6.43
1.67%
9.35%
2021-04-09
DRI
Darden Restaurants
143.10
-2.64
-1.81%
135.01%
2021-04-09
FRGI
Fiesta Restaurant
13.95
0.15
1.09%
135.24%
2021-04-09
JACK
Jack In The Box
114.73
0.51
0.45%
165.03%
2021-04-09
LOCO
El Pollo Loco
16.68
-0.11
-0.66%
57.21%
2021-04-09
LUB
Lubys
3.47
0.01
0.29%
402.90%
2021-04-09
MCD
McDonalds
231.48
1.23
0.53%
28.51%
2021-04-09
NATH
Nathans Famous
64.99
-0.33
-0.51%
13.62%
2021-04-09
NDLS
Noodles & Co
10.60
0.12
1.15%
106.63%
2021-04-09
PBPB
Potbelly
5.96
-0.13
-2.13%
68.84%
2021-04-09
RUTH
Ruths Hospitality
24.65
-0.16
-0.64%
206.97%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
TXRH
Texas Roadhouse
99.46
0.59
0.60%
125.33%
2021-04-09
YUM
Yum Brands
114.96
0.30
0.26%
49.18%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
LOCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,475.06
327
-0.55%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]