Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Linamar - Osakekurssi
Kaavio
Quotes
LNR
72.35
Päivittäinen Muuta:
1.42
2.00%
Vuosittain:
113.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
ALV
Autoliv
94.05
2.94
3.23%
49.69%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
CAE
CAE
38.70
1.35
3.61%
16.08%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CP
Canadian Pacific Railway
459.10
14.16
3.18%
39.27%
2021-03-05
CPS
Cooper Standard
37.16
0.77
2.12%
149.40%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
FOXF
Fox Factory
124.17
2.46
2.02%
100.11%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MPAA
Motorcar Parts Of America
22.63
1.07
4.96%
37.23%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
PKI
Parkland Fuel
39.96
-0.15
-0.37%
10.82%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SRI
Stoneridge
34.70
0.57
1.67%
79.24%
2021-03-05
STRT
Strattec Security
48.94
2.29
4.91%
130.85%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
WCN
Waste Connections
101.82
2.24
2.25%
-0.44%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
LNR:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]