Linamar - Osakekurssi

Kaavio
Quotes

LNR

72.35

Päivittäinen Muuta:

1.42 2.00%

Vuosittain:

113.04%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AC	Air Canada	26.90	0.08	0.30%	-18.88%	2021-03-05
ALV	Autoliv	94.05	2.94	3.23%	49.69%	2021-03-05
ATA	ATS Automation Tooling Systems	28.04	0.53	1.93%	51.90%	2021-03-05
AXL	American Axle & Manufacturing	10.27	0.49	5.01%	99.81%	2021-03-05
CAE	CAE	38.70	1.35	3.61%	16.08%	2021-03-05
CNR	CNR	141.92	4.05	2.94%	22.85%	2021-03-05
CP	Canadian Pacific Railway	459.10	14.16	3.18%	39.27%	2021-03-05
CPS	Cooper Standard	37.16	0.77	2.12%	149.40%	2021-03-05
DAN	Dana	24.33	0.89	3.80%	109.56%	2021-03-05
DOL	Dollarama	49.88	0.68	1.38%	24.39%	2021-03-05
DOO	BRP	92.81	3.17	3.54%	88.98%	2021-03-05
DORM	Dorman Products	106.59	1.66	1.58%	77.18%	2021-03-05
FOXF	Fox Factory	124.17	2.46	2.02%	100.11%	2021-03-05
GNTX	Gentex	35.30	0.68	1.96%	32.91%	2021-03-05
LNR	Linamar	72.35	1.42	2.00%	113.04%	2021-03-05
MG	Magna International	111.01	3.22	2.99%	84.56%	2021-03-05
MGA	Magna International USA	87.74	2.66	3.12%	95.53%	2021-03-05
MOD	Modine Manufacturing	15.03	0.58	4.01%	153.46%	2021-03-05
MPAA	Motorcar Parts Of America	22.63	1.07	4.96%	37.23%	2021-03-05
MRE	Martinrea International	13.70	-1.50	-9.87%	22.65%	2021-03-05
NFI	New Flyer Industries Inc	28.12	0.81	2.97%	-2.12%	2021-03-05
PKI	Parkland Fuel	39.96	-0.15	-0.37%	10.82%	2021-03-05
SMP	Standard Motor Products	43.69	0.32	0.74%	3.92%	2021-03-05
SRI	Stoneridge	34.70	0.57	1.67%	79.24%	2021-03-05
STRT	Strattec Security	48.94	2.29	4.91%	130.85%	2021-03-05
SUP	Superior Industries International	6.56	0.82	14.29%	220.00%	2021-03-05
TFII	TFI International Inc	90.81	1.49	1.67%	134.77%	2021-03-05
THRM	Gentherm	75.00	3.00	4.17%	83.60%	2021-03-05
VC	Visteon	122.16	0.01	0.01%	102.55%	2021-03-05
WCN	Waste Connections	101.82	2.24	2.25%	-0.44%	2021-03-05
WM	Waste Management	118.68	3.16	2.74%	1.32%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	18380		255.24	1.41%	13.64%	2021-03-05

LNR:CN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]