Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Link Administration Holdings Ltd - Osakekurssi
Kaavio
Quotes
LNK
4.75
Päivittäinen Muuta:
-0.09
-1.86%
Vuosittain:
-5.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
APT
Afterpay Ltd
119.52
-14.84
-11.05%
227.72%
2021-02-26
APX
Appen Ltd
16.69
-0.17
-1.01%
-24.10%
2021-02-26
ASX
ASX
67.60
-0.62
-0.91%
-11.78%
2021-02-26
CGF
Challenger
6.45
-0.20
-3.01%
-32.11%
2021-02-26
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
CPU
Computershare
13.27
-0.04
-0.30%
-17.37%
2021-02-26
DTL
Data#3 Ltd
4.93
-0.17
-3.33%
15.19%
2021-02-26
EML
EML Payments Ltd
4.99
-0.03
-0.60%
29.61%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
JHG
Janus Henderson Group PLC
37.38
-1.36
-3.51%
8.76%
2021-02-26
MFG
Magellan Financial
43.44
-2.00
-4.40%
-27.11%
2021-02-26
MPL
Medibank
2.77
0
0%
-3.15%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
NHF
NIB HOLDINGS
5.54
-0.11
-1.95%
18.12%
2021-02-26
NXT
NEXTDC Ltd
11.20
-0.21
-1.84%
50.94%
2021-02-26
PDL
Pendal Group Ltd
5.94
-0.16
-2.62%
-24.04%
2021-02-26
PPH
Pushpay Holdings Ltd
1.66
-0.02
-1.19%
-56.99%
2021-02-26
PPT
Perpetual
30.66
-1.00
-3.16%
-22.85%
2021-02-26
PTM
Platinum Asset Management
4.63
-0.32
-6.46%
14.04%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
SPT
Splitit Ltd
1.14
-0.05
-4.22%
170.24%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
SZL
Sezzle Inc
8.85
-1.14
-11.41%
417.54%
2021-02-26
TYR
Tyro Payments Ltd
2.92
-0.11
-3.48%
-21.85%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
LNK:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21152
0.0048
-0.40%
GBPUSD
1.39377
0.0072
-0.51%
AUDUSD
0.77697
0.0099
-1.26%
NZDUSD
0.72896
0.0078
-1.06%
USDJPY
106.32
0.0540
-0.05%
USDCNY
6.47514
0.0241
-0.37%
USDCHF
0.90657
0.0011
0.12%
USDCAD
1.26441
0.0034
0.27%
USDMXN
20.8929
0.0038
-0.02%
USDINR
73.8380
1.1020
1.52%
USDBRL
5.4983
0.0325
-0.59%
USDRUB
74.6967
0.0020
0.00%
DXY
90.603
0.4692
0.52%
BTCUSD
46,500.00
589
-1.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,372
30
-0.09%
S&P 500
3,843.19
14
0.36%
NASDAQ 100
12,961
133
1.04%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,809
70
-0.50%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,249
69
-0.83%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,764.33
5.55
-0.31%
Silver
26.802
0.60
-2.18%
Copper
4.1760
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
107.00
0.90
-0.83%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]