LMT

346.17

Päivittäinen Muuta:

-0.37%

Vuosittain:

-18.68%

Hinta Päivä vuosi
American Airlines 15.84 -0.59 -3.59% -43.89%
Airbus 92.55 -0.70 -0.75% -30.62%
Alaska Air 54.11 -1.31 -2.36% -18.68%
AeroVironment 117.52 -7.77 -6.20% 64.34%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 206.14 -3.77 -1.80% -37.91%
Booz Allen Hamilton 91.62 0.16 0.17% 15.99%
Bombardier Inc 0.59 0 0% -51.64%
Caci International 245.24 2.80 1.15% -9.00%
Caterpillar 194.28 -3.04 -1.54% 31.39%
Delta Air Lines 40.24 -1.22 -2.94% -34.97%
Deere & Company 295.32 -7.53 -2.49% 68.30%
Elbit Systems 43,630.00 1,060.00 2.49% -19.96%
FedEx 252.62 -3.65 -1.42% 58.34%
FLIR Systems 53.67 -0.41 -0.76% -1.40%
General Dynamics 153.54 -0.55 -0.36% -15.82%
General Electric 11.46 -0.20 -1.72% -3.21%
Heico 135.16 -3.62 -2.61% 11.27%
Huntington Ingalls Industries 171.92 0.15 0.09% -37.84%
Honeywell International 207.45 -1.12 -0.54% 13.82%
L3Harris Technologies, Inc. 190.27 -0.50 -0.26% -2.82%
Howmet Aerospace Inc 28.59 0.46 1.64% 27.78%
Hexcel 48.22 -1.40 -2.82% -38.32%
JetBlue Airways 15.04 -0.67 -4.26% -20.84%
Leidos 106.89 0.65 0.61% 4.65%
Lockheed Martin 346.17 -1.27 -0.37% -18.68%
Southwest Airlines 47.21 -1.60 -3.28% -14.63%
Meggitt 430.10 2.40 0.56% -37.99%
3M 164.54 -1.87 -1.12% -9.10%
Mercury Systems 78.77 -1.41 -1.76% 3.92%
MTU Aero Engines AG 212.10 0 0% -24.52%
Northrop Grumman 300.76 -2.06 -0.68% -21.63%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Rolls-Royce 105.90 -0.75 -0.70% -84.37%
Safran 114.75 -2.20 -1.88% -18.62%
Science Applications International 97.85 0.99 1.02% 5.16%
Spirit AeroSystems 38.97 -1.27 -3.15% -42.68%
TransDigm 585.29 -20.78 -3.43% -7.59%
Triumph 12.91 -0.33 -2.48% -44.43%
Textron 49.15 -0.98 -1.95% 6.85%
United Parcel Service 158.88 -4.59 -2.81% 33.95%
Woodward 123.61 -2.00 -1.59% -1.79%

Hinta Päivä vuosi
S&P 500 3781 -13.49 -0.36% 14.06%