LMT

369.44

Päivittäinen Muuta:

0.31%

Vuosittain:

-2.26%

Hinta Päivä vuosi
American Airlines 19.95 -0.11 -0.55% 73.93%
Airbus 114.86 -1.92 -1.64% 74.88%
Alaska Air 57.12 0.41 0.72% 66.53%
AeroVironment 101.37 -0.13 -0.13% 28.07%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Boeing 228.97 3.63 1.61% 38.71%
Booz Allen Hamilton 82.78 -2.99 -3.49% -0.45%
Caci International 256.73 -11.54 -4.30% 24.28%
Caterpillar 208.47 3.31 1.61% 58.51%
Delta Air Lines 39.78 0.33 0.84% 54.97%
Deere & Company 365.68 9.73 2.73% 105.31%
Elbit Systems 42,500.00 -100.00 -0.23% -10.13%
FedEx 280.81 4.65 1.68% 64.54%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.35 1.52 0.78% 34.03%
General Electric 103.05 2.45 2.44% 1,578.34%
Heico 132.22 -1.42 -1.06% 35.50%
Huntington Ingalls Industries 204.02 0.60 0.30% 17.62%
Honeywell International 231.34 0.25 0.11% 57.02%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Howmet Aerospace Inc 33.00 0.27 0.82% 118.11%
Hexcel 55.50 0.31 0.55% 46.79%
JetBlue Airways 14.79 0.10 0.68% 43.73%
Leidos 95.20 -11.91 -11.12% 3.47%
Lockheed Martin 369.44 1.14 0.31% -2.26%
Southwest Airlines 50.66 0.92 1.85% 61.34%
Meggitt 731.80 -3.20 -0.44% 160.06%
3M 200.90 3.38 1.71% 32.86%
Mercury Systems 63.37 -1.84 -2.82% -19.21%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Northrop Grumman 364.47 2.63 0.73% 12.14%
Otis Worldwide Corp 89.93 0.38 0.42% 42.27%
Rolls-Royce 103.10 -0.38 -0.37% -57.97%
Safran 109.45 -2.03 -1.82% 18.61%
Science Applications International 83.64 -3.46 -3.97% 3.40%
Spirit AeroSystems 41.97 0.06 0.14% 120.14%
TransDigm 631.73 -3.57 -0.56% 40.86%
Triumph 17.60 0.63 3.32% 162.69%
Textron 71.67 1.98 2.84% 99.58%
United Parcel Service 194.15 2.21 1.15% 34.16%
Woodward 112.41 -9.42 -7.73% 50.46%

Hinta Päivä vuosi
US500 4419 26.27 0.60% 32.79%