LMT

388.24

Päivittäinen Muuta:

0.29%

Vuosittain:

3.70%

Hinta Päivä vuosi
American Airlines 22.86 0.31 1.37% 86.00%
Airbus 100.06 1.66 1.69% 82.59%
Alaska Air 71.77 1.55 2.21% 138.60%
AeroVironment 111.80 0.22 0.20% 91.37%
BAE Systems PLC 506.09 3.49 0.69% -2.41%
Boeing 255.78 2.51 0.99% 75.22%
Booz Allen Hamilton 82.78 0.33 0.40% 10.58%
Caci International 250.85 1.28 0.51% 8.06%
Caterpillar 232.55 3.20 1.40% 108.51%
Delta Air Lines 49.08 0.84 1.74% 101.56%
Deere & Company 380.17 1.88 0.50% 180.96%
Elbit Systems 46,650.00 -450.00 -0.96% 9.64%
FedEx 289.05 -1.62 -0.56% 141.08%
FLIR Systems 58.28 0.09 0.15% 72.43%
General Dynamics 183.89 1.61 0.88% 37.43%
General Electric 13.58 0.14 1.04% 108.92%
Heico 133.82 1.94 1.47% 69.03%
Huntington Ingalls Industries 207.51 1.36 0.66% 8.65%
Honeywell International 230.09 1.22 0.53% 70.64%
L3Harris Technologies, Inc. 208.76 -0.21 -0.10% 6.62%
Howmet Aerospace Inc 32.32 0.09 0.28% 156.51%
Hexcel 57.07 0.57 1.01% 85.52%
JetBlue Airways 21.52 0.76 3.66% 134.17%
Leidos 100.00 0.45 0.45% 8.06%
Lockheed Martin 388.24 1.13 0.29% 3.70%
Southwest Airlines 63.85 0.62 0.98% 94.55%
Meggitt 480.20 5.60 1.18% 97.29%
3M 196.38 -0.09 -0.05% 35.29%
Mercury Systems 77.53 0.12 0.16% 3.58%
MTU Aero Engines AG 195.55 -1.05 -0.53% 68.94%
Northrop Grumman 341.83 3.22 0.95% -0.71%
Otis Worldwide Corp 71.12 0.47 0.67% 54.61%
Rolls-Royce 108.22 0.52 0.48% -65.09%
Safran 116.56 0.10 0.09% 57.51%
Science Applications International 86.12 0.05 0.06% 13.48%
Spirit AeroSystems 48.35 0.93 1.96% 131.23%
TransDigm 619.66 1.33 0.22% 96.51%
Triumph 18.27 0.54 3.04% 187.45%
Textron 58.82 0.97 1.68% 127.19%
United Parcel Service 178.21 -1.21 -0.67% 78.35%
Woodward 123.58 1.72 1.41% 124.57%

Hinta Päivä vuosi
S&P 500 4146 5.27 0.13% 48.98%