Osakekurssi
291.50
Päivittäinen Muuta
-0.10%
Vuosittain
48.57%

Hinta Päivä vuosi
AbbVie 153.14 -1.16 -0.75% 31.53%
Abbott 109.91 1.94 1.79% -7.10%
ALKERMES 26.82 0.25 0.94% 20.59%
Amgen 243.49 -1.23 -0.50% -3.14%
AstraZeneca 10,276.00 -10.00 -0.10% 30.16%
Astrazeneca 62.42 0.97 1.57% 13.38%
Baxter International 73.03 0.38 0.52% -12.91%
Biogen 198.99 4.67 2.40% -28.99%
Bristol-Myers Squibb 75.80 -0.50 -0.66% 16.83%
Coherus Biosciences 7.78 0.19 2.50% -43.99%
Catalent 98.24 3.24 3.41% -4.35%
Endo International 1.21 0.08 6.64% -78.52%
Gilead Sciences 62.32 -0.17 -0.26% -9.07%
GlaxoSmithKline 1,751.00 -4.40 -0.25% 26.92%
Glaxosmithkline 42.84 0.37 0.87% 10.81%
Horizon Pharma 90.46 2.47 2.81% -1.82%
Intercept Pharmaceuticals 17.33 -0.12 -0.66% 0.55%
Jazz Pharmaceuticals 144.94 2.13 1.49% -18.65%
J&J 176.85 -1.03 -0.58% 3.89%
Lannett 0.49 0.02 4.26% -89.25%
Eli Lilly 291.50 -0.30 -0.10% 48.57%
Medtronic 102.60 1.49 1.47% -18.10%
Merck & Co 90.38 -0.39 -0.43% 15.44%
Neurocrine Biosciences 84.46 1.63 1.97% -8.13%
Novartis 87.02 0.66 0.76% 8.11%
Novartis 85.97 0.59 0.69% -2.75%
Phibro Animal Health 18.40 0.10 0.55% -31.88%
Prestige Brands 56.40 0.11 0.20% 16.05%
Pfizer 49.87 -0.53 -1.04% 24.60%
Perrigo 36.81 1.56 4.41% -19.74%
Drreddys Laboratories 50.63 0.38 0.76% -30.20%
Regeneron Pharmaceuticals 645.45 11.49 1.81% 24.94%
Roche Holding 321.90 2.90 0.91% 6.08%
Revance Therapeutics 14.17 1.02 7.76% -49.19%
Sanofi 99.40 -0.39 -0.39% 13.42%
Sanofi 51.81 0.59 1.15% -1.39%
Teva Pharmaceutical Industries 7.68 0.17 2.26% -26.30%
United Therapeutics 182.77 1.40 0.77% -5.68%
Zoetis 167.13 4.05 2.48% -2.18%

Hinta Päivä vuosi
US500 4021 93.81 2.39% -3.43%