Eli Lilly - Osakekurssi

Kaavio
Quotes

LLY

190.77

Päivittäinen Muuta:

4.08 2.19%

Vuosittain:

34.89%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABBV	AbbVie	110.52		-1.11	-0.99%	23.82%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
ALKS	ALKERMES	22.36		0.36	1.64%	12.28%	2021-01-15
AMGN	Amgen	245.49		3.83	1.58%	2.07%	2021-01-15
AZN	AstraZeneca	7,592.00		33.00	0.44%	-1.49%	2021-01-15
AZN	Astrazeneca	51.14		0.03	0.06%	1.25%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
BIIB	Biogen	275.84		-4.45	-1.59%	-3.60%	2021-01-15
BMY	Bristol-Myers Squibb	66.54		0.52	0.79%	-0.36%	2021-01-15
CHRS	Coherus Biosciences	17.73		-0.26	-1.45%	-10.75%	2021-01-15
CTLT	Catalent	115.50		0.26	0.23%	88.23%	2021-01-15
ENDP	Endo International Ordinary Shares	7.12		-0.10	-1.39%	15.21%	2021-01-15
GILD	Gilead Sciences	63.33		0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,413.60		20.20	1.45%	-21.81%	2021-01-15
GSK	Glaxosmithkline	38.30		0.22	0.58%	-18.79%	2021-01-15
HZNP	Horizon Pharma	78.72		-0.19	-0.24%	105.59%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45		-1.79	-6.12%	-75.10%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00		1.66	1.00%	-10.86%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
LCI	Lannett	6.70		-0.16	-2.33%	-33.33%	2021-01-15
LLY	Eli Lilly	190.77		4.08	2.19%	34.89%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
MRK	Merck & Co	83.38		1.21	1.47%	-8.55%	2021-01-15
NBIX	Neurocrine Biosciences	107.69		-1.60	-1.46%	1.28%	2021-01-15
NOVN	Novartis	85.30		1.78	2.13%	-6.91%	2021-01-15
NVS	Novartis	94.61		0.87	0.92%	-0.52%	2021-01-15
PAHC	Phibro Animal Health	21.36		-0.07	-0.33%	-18.35%	2021-01-15
PBH	Prestige Brands	37.52		-0.26	-0.69%	-10.43%	2021-01-15
PFE	Pfizer	36.70		-0.05	-0.14%	-9.63%	2021-01-15
PRGO	Perrigo	43.71		-0.94	-2.11%	-26.55%	2021-01-15
RDY	Drreddys Laboratories	70.73		-0.93	-1.29%	71.43%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93		0.02	0.004%	34.33%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
RVNC	Revance Therapeutics	28.64		-0.20	-0.69%	28.09%	2021-01-15
SAN	Sanofi	81.53		0.56	0.69%	-11.00%	2021-01-15
SNY	Sanofi	48.70		0.33	0.67%	-4.86%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91		0.49	4.26%	12.15%	2021-01-15
UTHR	United Therapeutics	172.82		5.56	3.32%	83.60%	2021-01-15
ZTS	Zoetis	161.56		0.60	0.37%	16.03%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

LLY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]