LLOY

46.41

Päivittäinen Muuta:

0.37%

Vuosittain:

64.82%

Hinta Päivä vuosi
Aberdeen New Dawn 318.50 8.50 2.74% 23.93%
ABN AMRO Group NV 9.97 0.07 0.75% 37.18%
Credit Agricole 11.77 0.05 0.43% 37.93%
Julius Baer Gruppe 60.04 -0.38 -0.63% 48.21%
Barclays 176.66 0.76 0.43% 67.77%
Banco Bilbao Vizcaya Argentaria 5.50 0.05 0.87% 98.11%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.45 0.50 0.98% 42.19%
CaixaBank 2.54 0.03 1.19% 28.87%
Credit Suisse 9.44 0.10 1.07% -5.73%
Danske Bank 111.05 -0.25 -0.22% 8.71%
Deutsche Boerse 142.75 1.20 0.85% -8.38%
Deutsche Bank 10.57 0.06 0.53% 35.23%
DNB 182.35 0.55 0.30% 28.82%
Erste Group Bank 33.77 0.42 1.26% 68.60%
Societe Generale 26.10 1.24 4.97% 92.19%
HSBC Holdings 396.00 -0.15 -0.04% 17.61%
Permanent TSB Group Holdings PLC 1.40 -0.06 -4.11% 182.83%
ING Groep 10.90 0.06 0.59% 79.07%
Investec 283.20 5.70 2.05% 86.93%
Intesa Sanpaolo 2.32 0.01 0.39% 29.54%
KBC Groep 67.58 -0.50 -0.73% 36.58%
Lloyds Banking Group 46.41 0.17 0.37% 64.82%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
Mediobanca 9.77 -0.05 -0.47% 48.03%
Nordea Bank Abp 101.46 0.54 0.54% 1,418.86%
Raiffeisen Bank International 19.80 -0.04 -0.20% 31.30%
Royal Bank 208.50 4.00 1.96% 86.08%
Banco Sabadell 0.59 0.01 1.12% 88.80%
Banco Santander 3.08 0.02 0.54% 60.58%
Skandinaviska Enskilda Banken 116.95 0.10 0.09% 37.01%
Svenska Handelsbanken 97.46 0.10 0.10% 15.94%
Standard Chartered 443.20 6.50 1.49% 10.47%
Swedbank 167.66 -0.18 -0.11% 16.38%
UBS 15.08 -0.01 -0.03% 37.09%
UniCredit 9.87 -0.04 -0.42% 23.26%

Hinta Päivä vuosi
GB100 7101 19.39 0.27% 17.65%