LLOY

46.59

Päivittäinen Muuta:

-0.19%

Vuosittain:

60.58%

Hinta Päivä vuosi
Aberdeen New Dawn 324.00 4.50 1.41% 45.62%
ABN AMRO Group NV 10.28 -0.71 -6.42% 69.59%
Credit Agricole 13.19 -0.01 -0.09% 94.37%
Julius Baer Gruppe 56.94 0.74 1.32% 63.34%
Barclays 180.04 0.04 0.02% 83.70%
Banco Bilbao Vizcaya Argentaria 4.89 -0.02 -0.32% 92.58%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 55.57 -0.23 -0.41% 109.70%
CaixaBank 2.76 0.01 0.22% 77.30%
Credit Suisse 9.13 0.07 0.75% 21.06%
Danske Bank 116.45 0.10 0.09% 61.47%
Deutsche Boerse 137.88 -0.63 -0.45% -7.28%
Deutsche Bank 11.35 0.03 0.23% 86.35%
DNB 178.25 -1.30 -0.72% 49.16%
Erste Group Bank 31.79 0.03 0.09% 63.91%
Societe Generale 25.17 -0.09 -0.34% 108.15%
HSBC Holdings 438.95 -1.05 -0.24% 8.49%
Permanent TSB Group Holdings PLC 1.46 -0.02 -1.35% 217.39%
ING Groep 10.51 -0.25 -2.31% 119.44%
Investec 282.10 0.70 0.25% 91.71%
Intesa Sanpaolo 2.38 -0.001 -0.02% 70.78%
KBC Groep 66.45 0.09 0.14% 50.00%
Lloyds Banking Group 46.59 -0.09 -0.19% 60.58%
London Stock Exchange 7,112.00 32.00 0.45% -11.59%
Mediobanca 9.66 -0.02 -0.19% 91.21%
Nordea Bank Abp 85.62 0.26 0.30% 1,181.74%
Raiffeisen Bank International 19.23 0.10 0.52% 19.59%
Royal Bank 190.15 -0.85 -0.45% 79.39%
Banco Sabadell 0.65 -0.01 -1.47% 126.98%
Banco Santander 3.22 -0.03 -0.95% 71.81%
Skandinaviska Enskilda Banken 107.15 -0.25 -0.23% 49.36%
Svenska Handelsbanken 96.19 -1.37 -1.40% 14.73%
Standard Chartered 504.40 -3.60 -0.71% 29.37%
Swedbank 148.74 1.56 1.06% 46.11%
UBS 13.69 0.07 0.48% 48.64%
UniCredit 9.87 -0.05 -0.45% 54.14%

Hinta Päivä vuosi
GB100 6994 46.11 0.66% 18.46%