Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lend Lease - Osakekurssi
Kaavio
Quotes
LLC
12.62
Päivittäinen Muuta:
-0.15
-1.17%
Vuosittain:
-32.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
101
Hang Lung Properties
19.84
-0.10
-0.50%
3.98%
2021-01-18
16
Sun Hung Kai
108.50
-0.10
-0.09%
-11.07%
2021-01-18
19
Swire
48.70
0.40
0.83%
-35.58%
2021-01-18
4
Wharf
18.00
-0.46
-2.49%
-17.81%
2021-01-18
ABP
Abacus Property
2.71
-0.02
-0.73%
-28.12%
2021-01-18
ARF
Arena REIT No 1
2.92
-0.03
-1.02%
-3.63%
2021-01-18
AVN
Aventus Group
2.64
-0.03
-1.12%
-7.04%
2021-01-18
BWP
BWP
4.30
0.03
0.70%
5.65%
2021-01-18
C09
City Developments
7.55
-0.10
-1.31%
-33.42%
2021-01-18
C31
Capitaland
3.44
-0.03
-0.86%
-12.02%
2021-01-18
CHC
Charter Hall
13.15
-0.28
-2.08%
3.06%
2021-01-18
CIM
Cimic
26.25
-0.87
-3.21%
-24.87%
2021-01-18
CIP
Centuria Industrial Reit
2.97
0.01
0.34%
-17.10%
2021-01-18
CLW
Charter Hall Long WALE REIT
4.49
-0.01
-0.22%
-19.10%
2021-01-18
CMW
Cromwell
0.84
-0.01
-0.59%
-30.58%
2021-01-18
CNI
Centuria Capital Group
2.30
0
0%
-5.35%
2021-01-18
COF
Centuria Office REIT
2.05
-0.03
-1.44%
-31.67%
2021-01-18
CQR
Charter Hall Retail Reit
3.55
0.05
1.43%
-22.49%
2021-01-18
DOW
Downer Group
5.35
-0.15
-2.73%
-39.20%
2021-01-18
DXS
Dexus Property
8.98
-0.01
-0.11%
-27.93%
2021-01-18
GMG
Goodman
17.60
0.09
0.51%
19.97%
2021-01-18
GOZ
Growthpoint
3.19
-0.03
-0.93%
-28.31%
2021-01-18
GPT
GPT
4.36
-0.03
-0.68%
-26.48%
2021-01-18
LLC
Lend Lease
12.62
-0.15
-1.17%
-32.73%
2021-01-18
MGR
Mirvac
2.52
-0.02
-0.79%
-24.10%
2021-01-18
MND
Monadelphous
13.84
-0.24
-1.70%
-22.07%
2021-01-18
MQA
Atlas Arteria Group
6.07
-0.06
-0.98%
-25.61%
2021-01-18
NSR
National Storage REIT
1.90
-0.02
-0.78%
-6.86%
2021-01-18
SCG
Scentre
2.90
-0.02
-0.68%
-27.32%
2021-01-18
SCP
Shopping Centres Australasia Property
2.40
-0.01
-0.41%
-15.19%
2021-01-18
SGP
Stockland
4.23
-0.12
-2.76%
-15.23%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
UOL
UOL Group Ltd
7.87
0.01
0.13%
-6.97%
2021-01-18
UOS
United Overseas Australia Ltd
0.74
0
0%
-13.95%
2021-01-18
VCX
Vicinity Centres
1.58
-0.02
-0.94%
-38.48%
2021-01-18
WOR
WorleyParsons
12.65
0
0%
-21.13%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS52
ASX 50
6425
-59.20
-0.91%
-8.52%
2021-01-18
LLC:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35375
0.0034
-0.25%
AUDUSD
0.76715
0.0036
-0.46%
NZDUSD
0.70993
0.0031
-0.43%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.50366
0.0198
0.31%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27916
0.0054
0.43%
USDMXN
19.9246
0.1265
0.64%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1314
0.5252
0.71%
DXY
90.876
0.1042
0.11%
BTCUSD
36,266.37
266
0.74%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,763
25
-0.18%
CAC 40
5,591
21
-0.37%
FTSE MIB
22,369
12
-0.06%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,432
19
-0.55%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5783
0.01
-0.92%
Gold
1,834.55
7.96
0.44%
Silver
24.960
0.22
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.003
0.00%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]