Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
LKRGHS - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
GHSCHF
0.1593
-0.0012
-0.74%
-9.80%
2021-04-15
LKRCHF
0.0045
-0.00005
-1.04%
-13.47%
2021-04-15
GHSCAD
0.2157
-0.0020
-0.93%
-17.19%
2021-04-15
LKRCAD
0.0062
-0.0001
-1.22%
-20.56%
2021-04-15
GHSAUD
0.2228
-0.0023
-1.03%
-27.25%
2021-04-15
GHSEUR
0.1441
-0.0010
-0.68%
-13.74%
2021-04-15
GHSGBP
0.1253
-0.0009
-0.71%
-19.22%
2021-04-15
GHSNZD
0.2408
-0.0028
-1.13%
-23.18%
2021-04-15
GHSUSD
0.1727
-0.0012
-0.69%
-3.97%
2021-04-15
LKRAUD
0.0064
-0.0001
-1.33%
-30.21%
2021-04-15
LKREUR
0.0041
-0.00004
-0.97%
-17.25%
2021-04-15
LKRGBP
0.0036
-0.00004
-1.00%
-22.50%
2021-04-15
LKRNZD
0.0069
-0.0001
-1.43%
-26.30%
2021-04-15
LKRUSD
0.0049
-0.00005
-0.99%
-7.88%
2021-04-15
LKRAED
LKRAFN
LKRALL
LKRAMD
LKRAOA
LKRARS
LKRAUD
LKRAWG
LKRAZN
LKRBAM
LKRBBD
LKRBDT
LKRBGN
LKRBHD
LKRBIF
LKRBIH
LKRBMD
LKRBND
LKRBOB
LKRBRL
LKRBSD
LKRBTC
LKRBTN
LKRBWP
LKRBYR
LKRCAD
LKRCDF
LKRCHF
LKRCLP
LKRCNY
LKRCOP
LKRCRC
LKRCUC
LKRCVE
LKRCZK
LKRDJF
LKRDKK
LKRDOP
LKRDZD
LKREGP
LKRERN
LKRETB
LKRETH
LKREUR
LKRFJD
LKRGBP
LKRGEL
LKRGHS
LKRGIP
LKRGMD
LKRGNF
LKRGTQ
LKRGYD
LKRHKD
LKRHNL
LKRHRK
LKRHRV
LKRHTG
LKRHUF
LKRIDR
LKRILS
LKRINR
LKRIQD
LKRIRR
LKRISK
LKRJMD
LKRJOD
LKRJPY
LKRKES
LKRKGS
LKRKHR
LKRKMF
LKRkpw
LKRKRW
LKRKWD
LKRKYD
LKRKZT
LKRLAK
LKRLBP
LKRLRD
LKRLSL
LKRLTC
LKRLYD
LKRMAD
LKRMDL
LKRMGA
LKRMKD
LKRMMK
LKRMNT
LKRMOP
LKRMRO
LKRMUR
LKRMVR
LKRMWK
LKRMXN
LKRMYR
LKRMZN
LKRNAD
LKRNGN
LKRNIO
LKRNOK
LKRNPR
LKRNZD
LKROMR
LKRPAB
LKRPEN
LKRPGK
LKRPHP
LKRPKR
LKRPLN
LKRPYG
LKRQAR
LKRRON
LKRRSD
LKRRUB
LKRRWF
LKRSAR
LKRSBD
LKRSCR
LKRSDG
LKRSEK
LKRSGD
LKRSLL
LKRSOS
LKRSRB
LKRSRD
LKRSSP
LKRSTD
LKRSVC
LKRSYP
LKRSZL
LKRTHB
LKRTJS
LKRTMT
LKRTND
LKRTRY
LKRTTD
LKRTWD
LKRTZS
LKRUAH
LKRUGX
LKRURY
LKRUSD
LKRUZS
LKRVES
LKRVND
LKRVUV
LKRXAF
LKRXCD
LKRXDR
LKRXOF
LKRXPF
LKRXRP
LKRYER
LKRZAR
LKRZMW
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGHS
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPAB
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
AEDLKR
AFNLKR
ALLLKR
AMDLKR
AOALKR
ARSLKR
AUDLKR
AWGLKR
AZNLKR
BAMLKR
BBDLKR
BDTLKR
BGNLKR
BHDLKR
BIFLKR
BIHLKR
BMDLKR
BNDLKR
BOBLKR
BRLLKR
BSDLKR
BTCLKR
BTNLKR
BWPLKR
BYRLKR
CADLKR
CDFLKR
CHFLKR
CLPLKR
CNYLKR
COPLKR
CRCLKR
CUCLKR
CVELKR
CZKLKR
DJFLKR
DKKLKR
DOPLKR
DZDLKR
EGPLKR
ERNLKR
ETBLKR
ETHLKR
EURLKR
FJDLKR
GBPLKR
GELLKR
GHSLKR
GIPLKR
GMDLKR
GNFLKR
GTQLKR
GYDLKR
HKDLKR
HNLLKR
HRKLKR
HRVLKR
HTGLKR
HUFLKR
IDRLKR
ILSLKR
INRLKR
IQDLKR
IRRLKR
ISKLKR
JMDLKR
JODLKR
JPYLKR
KESLKR
KGSLKR
KHRLKR
KMFLKR
kpwLKR
KRWLKR
KWDLKR
KYDLKR
KZTLKR
LAKLKR
LBPLKR
LRDLKR
LSLLKR
LTCLKR
LYDLKR
MADLKR
MDLLKR
MGALKR
MKDLKR
MMKLKR
MNTLKR
MOPLKR
MROLKR
MURLKR
MVRLKR
MWKLKR
MXNLKR
MYRLKR
MZNLKR
NADLKR
NGNLKR
NIOLKR
NOKLKR
NPRLKR
NZDLKR
OMRLKR
PABLKR
PENLKR
PGKLKR
PHPLKR
PKRLKR
PLNLKR
PYGLKR
QARLKR
RONLKR
RSDLKR
RUBLKR
RWFLKR
SARLKR
SBDLKR
SCRLKR
SDGLKR
SEKLKR
SGDLKR
SLLLKR
SOSLKR
SRBLKR
SRDLKR
SSPLKR
STDLKR
SVCLKR
SYPLKR
SZLLKR
THBLKR
TJSLKR
TMTLKR
TNDLKR
TRYLKR
TTDLKR
TWDLKR
TZSLKR
UAHLKR
UGXLKR
URYLKR
USDLKR
UZSLKR
VESLKR
VNDLKR
VUVLKR
XAFLKR
XCDLKR
XDRLKR
XOFLKR
XPFLKR
XRPLKR
YERLKR
ZARLKR
ZMWLKR
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GHSGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PABGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19695
0.0013
-0.11%
GBPUSD
1.37844
0.0006
0.05%
AUDUSD
0.77513
0.0026
0.34%
NZDUSD
0.71754
0.0034
0.47%
USDJPY
108.69
0.2170
-0.20%
USDCNY
6.52696
0.0053
-0.08%
USDCHF
0.92202
0.0010
-0.11%
USDCAD
1.25453
0.0028
0.22%
USDMXN
19.9478
0.1340
-0.67%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.660
0.0297
-0.03%
BTCUSD
63,153.94
168
0.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,043
312
0.92%
S&P 500
4,172
47
1.15%
NASDAQ 100
14,024
220
1.60%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Todellinen
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3600
0.21
0.33%
Brent
66.8600
0.28
0.42%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0497
0.01
0.70%
Heating oil
1.8954
0.01
0.29%
Gold
1,764.25
28.25
1.63%
Silver
25.844
0.43
1.71%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.2500
2.25
0.35%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Todellinen
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]