LKRCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LKRJPY	0.5572		-0.0001	-0.02%	-2.80%	2021-06-22
LKRCHF	0.0046		0.000002	0.05%	-8.63%	2021-06-22
LKRCAD	0.0062		0.00001	0.09%	-13.68%	2021-06-22
LKRSEK	0.0431		0.0001	0.13%	-14.03%	2021-06-22
LKRAUD	0.0067		0.00003	0.49%	-13.05%	2021-06-22
LKREUR	0.0042		0.000003	0.07%	-10.82%	2021-06-22
LKRGBP	0.0036		0.00001	0.28%	-15.25%	2021-06-22
LKRNZD	0.0072		0.00002	0.23%	-12.37%	2021-06-22
LKRSGD	0.0068		0.00001	0.21%	-8.92%	2021-06-22
LKRUSD	0.0050		-0.00001	-0.13%	-5.93%	2021-06-22

	Todellinen	Chg	%Chg
EURUSD	1.19074	0.0010	-0.08%
GBPUSD	1.39099	0.0015	-0.11%
AUDUSD	0.75175	0.0025	-0.33%
BTCUSD	29,801.01	1,833	-5.79%
NZDUSD	0.69938	0.0000	0.00%
USDJPY	110.68	0.3190	0.29%
USDCNY	6.48167	0.0165	0.26%
USDCHF	0.91933	0.0010	0.11%
USDCAD	1.23724	0.0009	0.07%
USDMXN	20.6190	0.1202	0.59%
USDINR	74.3370	0.2070	0.28%
USDBRL	5.0131	0.0001	0.00%
USDRUB	73.0938	0.0918	0.13%
DXY	91.970	0.0713	0.08%
[+]

	Todellinen	Chg	%Chg
US30	33,841	35	-0.10%
US500	4,228.04	3	0.08%
USNDX	14,175	38	0.27%
JP225	28,855	844	3.01%
GB100	7,083	21	0.30%
DE30	15,621	18	0.11%
FR40	6,604	1	0.02%
IT40	25,480	87	0.34%
ES35	9,034	18	-0.20%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,823	9	0.24%
CATSX	20,124	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	132.09	0.21	-0.16%
Tesla	618.55	2.28	-0.37%
Microsoft	264.18	1.57	0.60%
Amazon	3,488.60	35.94	1.04%
Facebook	334.01	1.72	0.52%
Alibaba	210.06	0.98	-0.46%
Visa	233.57	0.75	-0.32%
JPMorgan Chase	149.39	1.02	-0.68%
Intel	56.06	0.19	0.34%
Johnson & Johnson	163.96	0.12	0.07%
Procter & Gamble	133.49	0.44	0.33%
Exxon Mobil	63.21	0.62	0.99%
3M	195.14	0.07	-0.04%
Goldman Sachs	354.72	2.82	-0.79%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.9300	0.27	0.37%
Brent	75.1200	0.22	0.29%
Natural gas	3.2500	0.06	1.88%
Gasoline	2.2213	0.02	1.11%
Heating oil	2.1538	0.03	1.27%
Gold	1,778.54	4.41	-0.25%
Silver	25.843	0.10	-0.37%
Copper	4.2425	0.06	1.31%
Soybeans	1,416.2500	1.25	0.09%
Wheat	656.0000	5.50	-0.83%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	912.00	20.50	-2.20%
[+]

	Todellinen	Chg	%Chg
US	1.4886	0.007	-0.01%
UK	0.7850	0.014	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1590	0.014	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Sweden	0.3530	0.003	0.00%
Australia	1.5610	0.089	0.09%
[+]