Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
LKQ - Osakekurssi
Kaavio
Quotes
Price
39.98
Päivittäinen Muuta:
1.44
3.74%
Vuosittain:
27.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
166.15
-0.04
-0.02%
20.75%
2021-02-24
ABG
Asbury Automotive
170.42
5.42
3.28%
75.69%
2021-02-24
AN
AutoNation
78.00
1.01
1.31%
72.11%
2021-02-24
APTV
Aptiv PLC
155.22
3.56
2.35%
91.37%
2021-02-24
AZO
AutoZone
1,189.86
4.67
0.39%
15.22%
2021-02-24
BC
Brunswick
94.99
4.39
4.85%
61.80%
2021-02-24
BWA
Borgwarner
46.00
1.12
2.50%
49.50%
2021-02-24
CAR
Avis Budget
55.90
1.40
2.57%
38.99%
2021-02-24
CORE
Core-Mark
33.22
1.49
4.70%
44.62%
2021-02-24
CPRT
Copart
110.56
-0.65
-0.58%
24.31%
2021-02-24
CTB
Cooper Tire Rubber
57.11
-0.75
-1.30%
108.43%
2021-02-24
DORM
Dorman Products
101.65
-0.40
-0.39%
58.93%
2021-02-24
FAST
Fastenal
46.90
0.10
0.21%
29.70%
2021-02-24
FOXF
Fox Factory
141.75
1.51
1.08%
102.24%
2021-02-24
GNTX
Gentex
36.06
0.34
0.94%
28.24%
2021-02-24
GPC
Genuine Parts
106.31
1.46
1.39%
15.50%
2021-02-24
GT
Goodyear Tire & Rubber
16.90
-0.11
-0.65%
67.08%
2021-02-24
KAR
Kar Auction Services
15.03
0.16
1.08%
-26.97%
2021-02-24
KMX
CarMax
121.84
2.58
2.16%
30.60%
2021-02-24
LAD
Lithia Motors
387.15
16.66
4.50%
205.08%
2021-02-24
LEA
Lear
168.23
-1.56
-0.92%
51.19%
2021-02-24
LKQ
LKQ
39.98
1.44
3.74%
27.65%
2021-02-24
LYFT
Lyft Inc
59.13
1.41
2.44%
41.39%
2021-02-24
MNRO
Monro Muffler Brake
65.00
0.54
0.84%
10.54%
2021-02-24
ORLY
O'Reilly Automotive
455.87
1.90
0.42%
20.81%
2021-02-24
PAG
Penske Automotive
69.45
3.16
4.77%
43.08%
2021-02-24
PATK
Patrick Industries
83.21
1.52
1.86%
43.47%
2021-02-24
PII
Polaris Industries
126.11
3.16
2.57%
50.45%
2021-02-24
POOL
Pool
328.39
10.14
3.19%
50.98%
2021-02-24
RBA
Ritchie Bros. Auctioneers USA
54.48
1.49
2.81%
29.78%
2021-02-24
SMP
Standard Motor Products
41.04
0.11
0.27%
-8.29%
2021-02-24
SNA
Snap-On
206.82
9.45
4.79%
34.62%
2021-02-24
SRI
Stoneridge
30.55
1.07
3.63%
8.95%
2021-02-24
THO
Thor Industries
121.66
6.06
5.24%
51.47%
2021-02-24
THRM
Gentherm
72.84
0.54
0.75%
61.90%
2021-02-24
UBER
Uber
53.91
-2.09
-3.73%
50.88%
2021-02-24
UNS
Uni-select
9.50
0.25
2.70%
-16.37%
2021-02-24
VC
Visteon
130.58
6.90
5.58%
95.30%
2021-02-24
WEYS
Weyco
18.03
-0.08
-0.44%
-19.15%
2021-02-24
WGO
Winnebago Industries
73.72
1.90
2.65%
30.11%
2021-02-24
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
SPX
S&P 500
3935
44.06
1.14%
26.29%
2021-02-25
LKQ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21797
0.0011
0.09%
GBPUSD
1.41647
0.0020
0.14%
AUDUSD
0.79773
0.0004
0.05%
NZDUSD
0.74361
0.0008
-0.11%
USDJPY
105.88
0.0370
-0.03%
USDCNY
6.45122
0.0042
0.06%
USDCHF
0.90597
0.0009
-0.09%
USDCAD
1.25006
0.0010
-0.08%
USDMXN
20.4209
0.0373
0.18%
USDINR
72.4080
0.0280
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.964
0.2123
-0.24%
USDKRW
1,106.00
0.1530
-0.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,095
133
0.42%
S&P 500
3,935.74
10
0.26%
NASDAQ 100
13,348
46
0.34%
NIKKEI 225
30,161
489
1.65%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,596
32
0.91%
SENSEX
51,250
468
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4400
0.22
0.35%
Brent
67.3600
0.32
0.48%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8953
0.00
-0.02%
Heating oil
1.9108
0.00
0.13%
Gold
1,799.83
4.53
-0.25%
Silver
28.153
0.17
0.62%
Copper
4.3520
0.07
1.61%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.5000
7.25
0.51%
Wheat
675.7500
4.50
-0.66%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Todellinen
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]