LKFN

68.03

Päivittäinen Muuta:

-1.72%

Vuosittain:

67.23%

Hinta Päivä vuosi
Associated Banc 21.35 -0.61 -2.78% 64.86%
Sierra Bancorp 26.61 -0.64 -2.35% 54.62%
First Busey 25.12 -0.64 -2.48% 43.38%
Commerce Bancshares 76.29 -1.76 -2.26% 35.99%
CNB Financial 24.30 -0.50 -2.02% 46.47%
Chemical Financial 47.71 -1.06 -2.17% 86.08%
Community Trust Bancorp 44.65 -0.30 -0.67% 35.39%
Citizens & Northern 23.64 -0.72 -2.96% 29.32%
Meridian Bancorp 18.06 -0.40 -2.17% 65.23%
First Financial Bancorp 24.18 -0.76 -3.05% 67.92%
Flushing Financial 21.38 -0.39 -1.79% 81.49%
First Midwest Bancorp 21.48 -0.55 -2.50% 56.87%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
First Merchants 45.99 -1.24 -2.63% 69.45%
German American Bancorp 45.23 -0.99 -2.14% 65.25%
Great Southern Bancorp 55.62 -0.78 -1.38% 38.53%
Hanmi Financial 19.91 -0.37 -1.82% 91.53%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Horizon Bancorp 18.58 -0.55 -2.85% 84.69%
Heartland Financial USA 49.38 -1.37 -2.70% 58.78%
Lakeland Financial 68.03 -1.19 -1.72% 67.23%
Mercantile Bank 31.69 -0.73 -2.25% 43.59%
Midwestone Financial 29.92 -0.77 -2.51% 48.27%
Old National Bancorp 19.01 -0.34 -1.76% 40.45%
Peoples Bancorp 33.45 -0.30 -0.89% 50.27%
1st Source 46.36 -1.08 -2.28% 41.17%
Stock Yards Bancorp 50.74 -0.49 -0.96% 74.91%
First Financial Thff 44.55 -0.50 -1.11% 34.27%
TriState Capital 23.24 -0.72 -3.01% 113.41%
UMB Financial 91.07 -2.76 -2.94% 93.40%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Westamerica Bancorporation 63.26 -0.90 -1.40% 5.00%
Washington Bancorp 50.77 -1.62 -3.09% 41.54%
Wintrust Financial 75.77 -1.29 -1.67% 110.36%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%