LHCG

99.00

Päivittäinen Muuta:

-38.46%

Vuosittain:

-51.19%

Hinta Päivä vuosi
AmerisourceBergen 122.30 -0.25 -0.20% 26.34%
Acadia Healthcare 65.15 0 0% 130.54%
Addus HomeCare 83.02 -1.53 -1.81% -10.87%
Amedisys 155.35 -6.18 -3.83% -33.15%
Anthem 381.33 1.03 0.27% 49.39%
BioScrip 24.51 -1.11 -4.33% 93.45%
Brookdale Senior Living 5.87 -0.36 -5.78% 138.62%
Cardinal Health 51.19 -0.17 -0.33% 7.93%
Cross Country Healthcare 21.39 0.17 0.80% 248.37%
Chemed 468.39 -1.64 -0.35% -3.38%
Cigna 203.89 1.43 0.71% 25.51%
Centene 62.40 -0.20 -0.32% 12.62%
CVS Health 84.71 -0.15 -0.18% 47.78%
Community Health Systems 11.64 0.37 3.28% 184.60%
Quest Diagnostics 153.09 -0.43 -0.28% 37.05%
DaVita Healthcare Partners 121.00 -1.10 -0.90% 44.22%
Encompass Health Corp 77.01 0.66 0.86% 23.06%
eHealth 38.21 1.91 5.26% -49.05%
Ensign 74.23 -1.68 -2.21% 32.72%
Fresenius Medical Care 35.92 0 0% -13.94%
Fresenius 41.12 -0.20 -0.47% 8.70%
Genesis Healthcare 0.21 0.01 3.24% -64.75%
HCA 256.33 0.80 0.31% 112.63%
Healthcare Services 20.75 -4.17 -16.73% -1.61%
Humana 398.91 -2.54 -0.63% -0.48%
Laboratory Of America 296.37 -0.37 -0.12% 63.75%
Life Healthcare 2,415.00 -74.00 -2.97% 49.54%
LHC 99.00 -61.88 -38.46% -51.19%
McKesson 203.15 0.47 0.23% 36.79%
Mednax 28.85 -0.01 -0.03% 78.75%
Magellan Health 94.61 -0.01 -0.01% 29.34%
Molina Healthcare 274.00 -8.74 -3.09% 69.65%
Providence Service 155.58 0 0% 158.61%
Select Medical 18.62 -16.78 -47.40% -3.77%
Tenet Healthcare 71.39 -1.28 -1.76% 211.88%
Universal Health Services 144.76 0.34 0.24% 37.36%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
US Physical Therapy 89.27 -24.23 -21.35% 6.29%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%