LHCG

190.32

Päivittäinen Muuta:

-3.22%

Vuosittain:

31.15%

Hinta Päivä vuosi
AmerisourceBergen 120.09 -0.01 -0.01% 42.71%
Acadia Healthcare 61.67 -1.25 -1.99% 153.58%
Addus HomeCare 96.33 -0.85 -0.87% 18.09%
Amedisys 260.00 -0.03 -0.01% 44.56%
Anthem 390.17 -4.32 -1.10% 45.69%
BioScrip 17.00 0.18 1.07% 40.03%
Brookdale Senior Living 6.99 -0.15 -2.10% 162.29%
Cardinal Health 55.81 -0.36 -0.64% 17.25%
Cross Country Healthcare 15.79 -0.84 -5.05% 208.40%
Chemed 484.24 0.36 0.07% 12.48%
Cigna 258.72 -2.14 -0.82% 42.93%
Centene 69.64 1.58 2.32% 7.62%
CVS Health 83.38 -0.99 -1.17% 36.35%
Community Health Systems 14.04 -0.80 -5.39% 418.08%
Quest Diagnostics 136.01 -1.84 -1.33% 26.92%
DaVita Healthcare Partners 122.78 -1.83 -1.47% 55.44%
Encompass Health Corp 87.12 -0.24 -0.27% 36.94%
eHealth 61.39 -2.66 -4.15% -48.28%
Ensign 81.75 -2.25 -2.68% 124.10%
Fresenius Medical Care 39.26 0.05 0.13% 0.31%
Fresenius 43.60 -0.38 -0.85% 11.85%
Genesis Healthcare 0.22 -0.03 -13.40% -67.45%
HCA 204.11 -2.65 -1.28% 103.48%
Healthcare Services 29.33 -0.63 -2.10% 35.79%
Humana 453.75 -2.01 -0.44% 20.22%
Laboratory Of America 271.91 -4.19 -1.52% 71.35%
Life Healthcare 1,950.00 -17.00 -0.86% 19.93%
LHC 190.32 -6.34 -3.22% 31.15%
McKesson 197.07 -0.87 -0.44% 52.03%
Mednax 30.71 -0.94 -2.97% 125.64%
Magellan Health 94.30 -0.02 -0.02% 38.49%
Molina Healthcare 257.01 -6.02 -2.29% 47.39%
Providence Service 155.58 0 0% 158.61%
Select Medical 35.69 -1.22 -3.31% 162.81%
Tenet Healthcare 62.03 -3.26 -4.99% 271.88%
Universal Health Services 154.09 -1.26 -0.81% 67.85%
UnitedHealth 405.37 -6.33 -1.54% 45.82%
US Physical Therapy 113.69 -3.81 -3.24% 69.94%
Walgreens Boots Alliance 53.04 -1.20 -2.21% 38.31%

Hinta Päivä vuosi
NASDAQ 13031 -357.75 -2.67% 47.03%
US2000 2135 -71.85 -3.26% 73.13%
US400 2628 -84.05 -3.10% 69.53%