Laboratory Of America - Osakekurssi

Kaavio
Quotes

LH

260.51

Päivittäinen Muuta:

-1.69 -0.64%

Vuosittain:

78.91%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	133.50	-1.08	-0.80%	72.55%	2021-04-19
ABC	AmerisourceBergen	119.50	-0.19	-0.16%	33.34%	2021-04-19
ACHC	Acadia Healthcare	60.84	-1.28	-2.06%	163.38%	2021-04-19
AMED	Amedisys	281.03	-1.93	-0.68%	43.65%	2021-04-19
ANTM	Anthem	379.66	4.04	1.08%	44.25%	2021-04-19
BAX	Baxter International	86.52	-0.04	-0.05%	-8.09%	2021-04-19
BRKR	Bruker	66.97	-0.68	-1.01%	81.84%	2021-04-19
CAH	Cardinal Health	61.23	-0.08	-0.13%	20.67%	2021-04-19
CERN	Cerner	74.68	-0.63	-0.84%	6.31%	2021-04-19
CI	Cigna	252.49	-0.08	-0.03%	33.81%	2021-04-19
CNC	Centene	65.38	0.42	0.65%	-4.68%	2021-04-19
CRL	Charles River Laboratories	324.59	1.21	0.37%	125.00%	2021-04-19
CTLT	Catalent	108.63	-1.97	-1.78%	84.37%	2021-04-19
CVS	CVS Health	75.75	-0.13	-0.17%	21.51%	2021-04-19
CYH	Community Health Systems	10.19	0.12	1.19%	174.66%	2021-04-19
DGX	Quest Diagnostics	131.09	0.98	0.75%	37.95%	2021-04-19
DHR	Danaher	241.99	-1.07	-0.44%	55.29%	2021-04-19
DVA	DaVita Healthcare Partners	110.78	-2.33	-2.06%	42.91%	2021-04-19
EHC	Encompass Health Corp	85.16	0.23	0.27%	22.48%	2021-04-19
ENZ	Enzo Biochem	3.25	-0.08	-2.40%	44.44%	2021-04-19
HCA	HCA	194.89	-2.04	-1.04%	76.48%	2021-04-19
HSIC	Henry Schein	70.64	-0.53	-0.74%	32.91%	2021-04-19
HUM	Humana	439.92	4.64	1.07%	19.76%	2021-04-19
ILMN	Illumina	404.18	5.18	1.30%	25.18%	2021-04-19
IQV	IQVIA Holdings Inc	216.22	0.66	0.31%	69.57%	2021-04-19
LH	Laboratory Of America	260.51	-1.69	-0.64%	78.91%	2021-04-19
LHCG	LHC	204.75	1.23	0.60%	56.96%	2021-04-19
MCK	McKesson	193.69	0.51	0.26%	37.87%	2021-04-19
MD	Mednax	26.46	-0.48	-1.78%	111.85%	2021-04-19
MDRX	Allscripts Healthcare Solutions	15.64	-0.08	-0.51%	136.25%	2021-04-19
MOH	Molina Healthcare	254.67	4.37	1.75%	55.00%	2021-04-19
MTD	Mettler Toledo International	1,277.29	-5.04	-0.39%	80.15%	2021-04-19
OMI	Owens Minor	37.56	-0.01	-0.03%	425.31%	2021-04-19
PKI	PerkinElmer	134.59	1.43	1.07%	59.24%	2021-04-19
TEVA	Teva Pharmaceutical Industries	10.28	-0.47	-4.37%	-0.48%	2021-04-19
THC	Tenet Healthcare	52.55	-1.87	-3.44%	150.60%	2021-04-19
TMO	Thermo Fisher Scientific	487.64	-5.28	-1.07%	49.05%	2021-04-19
UHS	Universal Health Services	146.04	-0.10	-0.07%	42.21%	2021-04-19
UNH	UnitedHealth	389.84	-1.17	-0.30%	38.17%	2021-04-19
WAT	Waters	298.81	-1.09	-0.36%	53.76%	2021-04-19
WBA	Walgreens Boots Alliance	53.79	0.49	0.92%	25.53%	2021-04-19
ZTS	Zoetis	168.10	0.47	0.28%	31.96%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4171		-22.21	-0.53%	52.45%	2021-04-20

LH:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20622	0.0020	0.17%
GBPUSD	1.39902	0.0001	-0.01%
AUDUSD	0.77940	0.0029	0.37%
NZDUSD	0.72107	0.0023	0.32%
USDJPY	108.14	0.0290	0.03%
USDCNY	6.49210	0.0154	-0.24%
USDCHF	0.91431	0.0005	-0.06%
USDCAD	1.24967	0.0028	-0.22%
USDMXN	19.7925	0.0218	-0.11%
USDINR	74.6370	0.2130	-0.28%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2811	0.0101	0.01%
DXY	90.941	0.1284	-0.14%
USDKRW	1,107.73	1.7270	0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,178	100	0.29%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,925	17	0.12%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,021	45	-0.63%
SHANGHAI	3,488	10	0.29%
SENSEX	48,428	478	1.00%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.8600	0.48	0.76%
Brent	67.5900	0.54	0.81%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0581	0.01	0.67%
Heating oil	1.9032	0.01	0.57%
Gold	1,772.29	2.98	0.17%
Silver	25.938	0.13	0.49%
Copper	4.2845	0.03	0.81%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,464.2500	14.50	1.00%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]