LH

296.50

Päivittäinen Muuta:

-0.11%

Vuosittain:

61.67%

Hinta Päivä vuosi
Agilent 173.93 0.65 0.38% 75.02%
AmerisourceBergen 124.26 0.03 0.02% 28.33%
Acadia Healthcare 59.89 0.53 0.89% 103.43%
Amedisys 170.69 2.09 1.24% -26.93%
Anthem 379.74 4.80 1.28% 43.74%
Baxter International 83.33 0.12 0.14% 0.43%
Bruker 82.93 -0.33 -0.40% 114.68%
Cardinal Health 52.80 0.09 0.17% 10.74%
Cerner 74.89 0.87 1.18% 7.22%
Cigna 206.23 0.71 0.35% 22.81%
Centene 63.80 2.21 3.59% 4.37%
Charles River Laboratories 439.18 2.49 0.57% 99.98%
Catalent 138.13 0.04 0.03% 62.75%
CVS Health 85.67 0.33 0.39% 43.81%
Community Health Systems 11.06 0.04 0.36% 146.88%
Quest Diagnostics 155.73 0.78 0.50% 36.76%
Danaher 325.98 1.98 0.61% 58.00%
DaVita Healthcare Partners 121.93 0.67 0.55% 39.64%
Encompass Health Corp 75.87 -0.54 -0.71% 16.81%
Enzo Biochem 3.45 -0.02 -0.58% 49.35%
HCA 260.48 -1.16 -0.44% 96.96%
Henry Schein 77.98 -0.33 -0.42% 27.90%
Humana 405.67 6.83 1.71% 0.76%
Illumina 448.21 -1.26 -0.28% 51.68%
IQVIA Holdings Inc 256.32 -1.53 -0.59% 63.14%
Laboratory Of America 296.50 -0.33 -0.11% 61.67%
LHC 167.60 2.23 1.35% -17.03%
McKesson 207.74 0.09 0.04% 36.55%
Mednax 29.16 0.04 0.14% 60.66%
Allscripts Healthcare Solutions 14.15 0.37 2.69% 73.41%
Molina Healthcare 272.91 3.95 1.46% 47.87%
Mettler Toledo International 1,555.59 1.00 0.06% 59.31%
Owens Minor 35.26 -0.46 -1.29% 145.89%
PerkinElmer 187.00 1.43 0.77% 58.21%
Teva Pharmaceutical Industries 8.89 -0.06 -0.67% -6.27%
Tenet Healthcare 72.45 -0.86 -1.17% 156.64%
Thermo Fisher Scientific 606.50 46.70 8.33% 41.36%
Universal Health Services 145.48 -1.41 -0.96% 23.36%
UnitedHealth 420.13 3.29 0.79% 36.40%
Waters 397.66 -2.07 -0.52% 103.44%
Walgreens Boots Alliance 49.62 -0.32 -0.64% 34.36%
Zoetis 200.21 -2.56 -1.26% 24.45%

Hinta Päivä vuosi
US500 4431 -42.73 -0.96% 33.49%