LH

200.25

Päivittäinen Muuta:

-1.11%

Vuosittain:

15.90%

Hinta Päivä vuosi
Agilent 110.76 -0.13 -0.12% 38.00%
AmerisourceBergen 100.18 -0.28 -0.28% 10.53%
Acadia Healthcare 43.45 0.41 0.95% 32.51%
Amedisys 239.25 -1.02 -0.42% 46.52%
Anthem 309.23 3.61 1.18% 5.22%
Baxter International 75.93 -1.07 -1.39% -7.45%
Bruker 51.23 0.20 0.39% 0.95%
Cardinal Health 52.24 0.38 0.73% -7.29%
Cerner 73.29 0.04 0.05% 3.69%
Cigna 206.93 2.11 1.03% 1.50%
Centene 63.72 0.78 1.24% 4.17%
Charles River Laboratories 231.32 -1.22 -0.52% 59.75%
Catalent 100.74 -2.51 -2.43% 90.33%
CVS Health 66.83 0.44 0.66% -12.73%
Community Health Systems 9.08 0.48 5.57% 169.44%
Quest Diagnostics 125.99 1.18 0.95% 18.27%
Danaher 220.24 -5.46 -2.42% 51.95%
DaVita Healthcare Partners 109.75 -0.10 -0.09% 49.54%
Enzo Biochem 1.95 0.01 0.52% -30.11%
HCA 148.95 1.61 1.09% 5.24%
Henry Schein 63.48 -0.03 -0.05% -9.78%
Humana 405.13 -0.44 -0.11% 17.49%
Illumina 299.95 -0.52 -0.17% -5.45%
IQVIA Holdings Inc 170.35 0.58 0.34% 16.28%
Laboratory Of America 200.25 -2.25 -1.11% 15.90%
LHC 199.77 -3.74 -1.83% 46.79%
McKesson 172.22 2.35 1.38% 12.36%
Mednax 20.35 0.46 2.31% -25.05%
Allscripts Healthcare Solutions 13.49 0.33 2.51% 22.30%
Molina Healthcare 206.32 -0.66 -0.32% 51.82%
Mettler Toledo International 1,139.29 -4.91 -0.43% 58.90%
Mylan 15.86 0.31 1.96% -8.72%
Owens Minor 24.06 0.78 3.35% 271.30%
PerkinElmer 126.42 -3.77 -2.90% 37.26%
Teva Pharmaceutical Industries 9.68 0.20 2.11% -9.66%
Tenet Healthcare 32.80 1.30 4.12% 0.89%
Thermo Fisher Scientific 446.53 -4.29 -0.95% 43.76%
Universal Health Services 130.28 -0.69 -0.53% -7.81%
UnitedHealth 331.78 -2.82 -0.84% 17.37%
Waters 227.09 2.04 0.91% 2.64%
Walgreens Boots Alliance 37.63 0.10 0.27% -37.98%
Zoetis 163.16 -2.93 -1.76% 35.28%

Hinta Päivä vuosi
S&P 500 3568 10.46 0.29% 13.86%