Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Laboratory Of America - Osakekurssi
Kaavio
Quotes
LH
260.51
Päivittäinen Muuta:
-1.69
-0.64%
Vuosittain:
78.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
133.50
-1.08
-0.80%
72.55%
2021-04-19
ABC
AmerisourceBergen
119.50
-0.19
-0.16%
33.34%
2021-04-19
ACHC
Acadia Healthcare
60.84
-1.28
-2.06%
163.38%
2021-04-19
AMED
Amedisys
281.03
-1.93
-0.68%
43.65%
2021-04-19
ANTM
Anthem
379.66
4.04
1.08%
44.25%
2021-04-19
BAX
Baxter International
86.52
-0.04
-0.05%
-8.09%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
CAH
Cardinal Health
61.23
-0.08
-0.13%
20.67%
2021-04-19
CERN
Cerner
74.68
-0.63
-0.84%
6.31%
2021-04-19
CI
Cigna
252.49
-0.08
-0.03%
33.81%
2021-04-19
CNC
Centene
65.38
0.42
0.65%
-4.68%
2021-04-19
CRL
Charles River Laboratories
324.59
1.21
0.37%
125.00%
2021-04-19
CTLT
Catalent
108.63
-1.97
-1.78%
84.37%
2021-04-19
CVS
CVS Health
75.75
-0.13
-0.17%
21.51%
2021-04-19
CYH
Community Health Systems
10.19
0.12
1.19%
174.66%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
DVA
DaVita Healthcare Partners
110.78
-2.33
-2.06%
42.91%
2021-04-19
EHC
Encompass Health Corp
85.16
0.23
0.27%
22.48%
2021-04-19
ENZ
Enzo Biochem
3.25
-0.08
-2.40%
44.44%
2021-04-19
HCA
HCA
194.89
-2.04
-1.04%
76.48%
2021-04-19
HSIC
Henry Schein
70.64
-0.53
-0.74%
32.91%
2021-04-19
HUM
Humana
439.92
4.64
1.07%
19.76%
2021-04-19
ILMN
Illumina
404.18
5.18
1.30%
25.18%
2021-04-19
IQV
IQVIA Holdings Inc
216.22
0.66
0.31%
69.57%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
LHCG
LHC
204.75
1.23
0.60%
56.96%
2021-04-19
MCK
McKesson
193.69
0.51
0.26%
37.87%
2021-04-19
MD
Mednax
26.46
-0.48
-1.78%
111.85%
2021-04-19
MDRX
Allscripts Healthcare Solutions
15.64
-0.08
-0.51%
136.25%
2021-04-19
MOH
Molina Healthcare
254.67
4.37
1.75%
55.00%
2021-04-19
MTD
Mettler Toledo International
1,277.29
-5.04
-0.39%
80.15%
2021-04-19
OMI
Owens Minor
37.56
-0.01
-0.03%
425.31%
2021-04-19
PKI
PerkinElmer
134.59
1.43
1.07%
59.24%
2021-04-19
TEVA
Teva Pharmaceutical Industries
10.28
-0.47
-4.37%
-0.48%
2021-04-19
THC
Tenet Healthcare
52.55
-1.87
-3.44%
150.60%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
UHS
Universal Health Services
146.04
-0.10
-0.07%
42.21%
2021-04-19
UNH
UnitedHealth
389.84
-1.17
-0.30%
38.17%
2021-04-19
WAT
Waters
298.81
-1.09
-0.36%
53.76%
2021-04-19
WBA
Walgreens Boots Alliance
53.79
0.49
0.92%
25.53%
2021-04-19
ZTS
Zoetis
168.10
0.47
0.28%
31.96%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4171
-22.21
-0.53%
52.45%
2021-04-20
LH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20622
0.0020
0.17%
GBPUSD
1.39902
0.0001
-0.01%
AUDUSD
0.77940
0.0029
0.37%
NZDUSD
0.72107
0.0023
0.32%
USDJPY
108.14
0.0290
0.03%
USDCNY
6.49210
0.0154
-0.24%
USDCHF
0.91431
0.0005
-0.06%
USDCAD
1.24967
0.0028
-0.22%
USDMXN
19.7925
0.0218
-0.11%
USDINR
74.6370
0.2130
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2811
0.0101
0.01%
DXY
90.941
0.1284
-0.14%
USDKRW
1,107.73
1.7270
0.16%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,178
100
0.29%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,021
45
-0.63%
SHANGHAI
3,488
10
0.29%
SENSEX
48,428
478
1.00%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.8600
0.48
0.76%
Brent
67.5900
0.54
0.81%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0581
0.01
0.67%
Heating oil
1.9032
0.01
0.57%
Gold
1,772.29
2.98
0.17%
Silver
25.938
0.13
0.49%
Copper
4.2845
0.03
0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.2500
14.50
1.00%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]