Lee - Osakekurssi

Kaavio
Quotes

Price

3.00

Päivittäinen Muuta:

0.19 6.76%

Vuosittain:

106.90%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AHC	A H Belo	2.06		-0.05	-2.37%	-13.81%	2021-03-04
AIM	Aimia	4.20		-0.05	-1.18%	32.49%	2021-03-04
DJCO	Daily Journal	340.55		-3.95	-1.15%	34.26%	2021-03-04
EVC	Entravision Communication	3.40		-0.18	-5.03%	85.79%	2021-03-04
GCI	Gannett	5.18		-0.11	-2.08%	34.55%	2021-03-04
HMTV	Hemisphere Media	11.99		0.07	0.59%	5.27%	2021-03-04
LEE	Lee	3.00		0.19	6.76%	106.90%	2021-03-04
MCHX	Marchex	2.99		-0.04	-1.32%	19.60%	2021-03-04
MDP	Meredith	32.11		-1.04	-3.14%	47.16%	2021-03-04
MSGN	MSG NETWORKS	18.63		-0.37	-1.95%	40.29%	2021-03-04
NCMI	National CineMedia	4.58		0.29	6.76%	-29.86%	2021-03-04
NEWM	Gannett Co.	5.18		-0.11	-2.08%	501.98%	2021-03-04
NWSA	News Corp	23.53		-0.26	-1.09%	112.56%	2021-03-04
NYT	New York Times	50.46		-1.69	-3.24%	35.03%	2021-03-04
SALM	Salem Media	2.48		-0.33	-11.74%	89.83%	2021-03-04
SCHL	Scholastic	29.14		-0.26	-0.88%	-7.08%	2021-03-04
SSP	EW Scripps Co	21.27		0.31	1.48%	107.31%	2021-03-04
TSQ	Townsquare Media	10.21		-0.31	-2.95%	26.21%	2021-03-04
TTGT	TechTarget	75.85		-3.03	-3.84%	265.54%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04
RTY	Russell 2000	2146		-60.87	-2.76%	45.18%	2021-03-04

LEE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19565	0.0010	-0.08%
GBPUSD	1.38863	0.0008	-0.06%
AUDUSD	0.77076	0.0007	-0.09%
NZDUSD	0.71687	0.0010	-0.14%
USDJPY	108.06	0.1100	0.10%
USDCNY	6.48367	0.0067	-0.10%
USDCHF	0.92897	0.0004	-0.04%
USDCAD	1.26613	0.0010	-0.08%
USDMXN	21.1275	0.0015	-0.01%
USDINR	72.8300	0.0970	0.13%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.4459	0.2629	-0.35%
DXY	91.695	0.0636	0.07%
USDKRW	1,125.17	2.4940	-0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,847	78	-0.25%
S&P 500	3,759.04	9	-0.25%
NASDAQ 100	12,416	48	-0.38%
NIKKEI 225	28,699	231	-0.80%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,694	67	-0.99%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,751	95	-0.19%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.4400	0.61	0.96%
Brent	67.3800	0.64	0.96%
Natural gas	2.7210	0.03	-0.91%
Gasoline	2.0084	0.01	0.53%
Heating oil	1.9044	0.01	0.44%
Gold	1,693.27	3.92	-0.23%
Silver	25.241	0.07	-0.26%
Copper	4.0140	0.07	1.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	0.50	0.04%
Wheat	651.2500	1.50	0.23%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.78	0.004	0.00%
Japan	0.11	0.030	-0.03%
Germany	-0.35	0.019	0.00%
Italy	0.76	0.003	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Mexico	6.26	0.130	0.13%
[+]