Lincoln Electric - Osakekurssi

Kaavio
Quotes

LECO

119.40

Päivittäinen Muuta:

-0.96 -0.80%

Vuosittain:

41.13%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AGCO	AGCO	129.71	-2.01	-1.52%	112.53%	2021-03-02
AIT	Applied Industrial Technologies	86.25	-0.84	-0.96%	48.96%	2021-03-02
ALSN	Allison Transmission	39.14	-1.07	-2.66%	-2.81%	2021-03-02
AOS	A.O. Smith	60.69	0.02	0.02%	56.81%	2021-03-02
CAT	Caterpillar	216.41	-3.35	-1.52%	73.99%	2021-03-02
CFX	Colfax	44.73	-0.73	-1.60%	33.13%	2021-03-02
CMI	Cummins	257.89	-5.09	-1.94%	69.50%	2021-03-02
CSL	Carlisle Companies	149.18	1.37	0.93%	2.02%	2021-03-02
DCI	Donaldson	59.13	-0.97	-1.61%	32.25%	2021-03-02
DE	Deere & Company	350.86	-8.65	-2.41%	122.37%	2021-03-02
DNOW	NOW	10.85	-0.20	-1.81%	25.14%	2021-03-02
DOV	Dover	127.33	-0.04	-0.03%	20.44%	2021-03-02
FAST	Fastenal	47.74	-0.72	-1.49%	38.82%	2021-03-02
FLS	Flowserve	37.88	-0.25	-0.66%	-5.68%	2021-03-02
FSS	Federal Signal	37.64	-0.17	-0.45%	22.89%	2021-03-02
GGG	Graco	70.88	-0.08	-0.11%	40.22%	2021-03-02
GTLS	Chart Industries	148.02	5.24	3.66%	172.70%	2021-03-02
GWW	Grainger	385.90	-1.92	-0.50%	35.00%	2021-03-02
HURC	Hurco Companies	31.67	-0.02	-0.06%	13.11%	2021-03-02
IEX	IDEX	198.74	-1.17	-0.59%	33.01%	2021-03-02
IR	Ingersoll Rand	46.85	-0.57	-1.20%	47.79%	2021-03-02
ITT	ITT	85.67	-0.59	-0.68%	46.32%	2021-03-02
ITW	Illinois Tool Works	206.74	0.30	0.15%	22.43%	2021-03-02
KMT	Kennametal	38.95	-1.12	-2.79%	41.28%	2021-03-02
LECO	Lincoln Electric	119.40	-0.96	-0.80%	41.13%	2021-03-02
LII	Lennox International	279.49	-0.97	-0.34%	16.42%	2021-03-01
MIDD	Middleby	160.48	1.16	0.73%	50.00%	2021-03-02
MRC	MRC Global	9.04	0.12	1.34%	1.57%	2021-03-02
MSM	MSC Industrial Direct	86.46	-2.06	-2.33%	35.64%	2021-03-02
MTW	Manitowoc	16.66	-0.22	-1.30%	36.56%	2021-03-02
MWA	Mueller Water Products	13.09	-0.15	-1.13%	14.72%	2021-03-02
NDSN	Nordson	194.08	0.30	0.15%	34.03%	2021-03-02
PH	Parker-Hannifin	297.68	0.26	0.09%	59.61%	2021-03-02
PNR	Pentair Ordinary Share	57.71	-0.53	-0.91%	46.21%	2021-03-02
RBC	Regal Beloit Corporation	141.53	0.24	0.17%	77.62%	2021-03-02
RXN	Rexnord	46.39	-0.14	-0.30%	58.76%	2021-03-02
SWK	Stanley Black & Decker	183.52	2.87	1.59%	36.60%	2021-03-02
TEX	Terex	43.33	-0.03	-0.07%	104.58%	2021-03-02
TKR	Timken	79.98	-1.44	-1.77%	85.78%	2021-03-02
TRMB	Trimble Navigation	76.73	-0.83	-1.07%	92.84%	2021-03-02
URI	United Rentals	295.40	-6.73	-2.22%	129.63%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.73	-0.14	-0.19%	14.72%	2021-03-02
WCC	Wesco International	86.30	0.45	0.52%	121.11%	2021-03-02
WTS	Watts Water Technologies	113.93	-1.91	-1.65%	18.20%	2021-03-02
XYL	Xylem	102.01	-0.18	-0.18%	27.70%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13495		-92.88	-0.68%	55.41%	2021-03-02
MID	S&P MidCap 400	2541		-22.82	-0.89%	38.47%	2021-03-02

LECO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20797	0.0032	0.26%
GBPUSD	1.39720	0.0050	0.36%
AUDUSD	0.78210	0.0054	0.69%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47313	0.0063	0.10%
USDCHF	0.91416	0.0009	-0.10%
USDCAD	1.26157	0.0030	-0.23%
USDMXN	20.6743	0.0136	0.07%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6947	0.0529	0.94%
USDRUB	73.7401	0.4248	-0.57%
DXY	90.784	0.2553	-0.28%
BTCUSD	47,883.08	1,746	-3.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,547	12	0.04%
S&P 500	3,893.86	8	-0.20%
NASDAQ 100	13,169	114	-0.86%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	48	0.73%
DAX	14,065	52	0.37%
CAC 40	5,825	32	0.55%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,405	105	0.57%
[+]

	Todellinen	Chg	%Chg
Apple	126.24	1.55	-1.21%
Tesla	701.51	16.81	-2.34%
Microsoft	234.83	2.11	-0.89%
Amazon	3,132.25	13.89	-0.44%
Facebook	264.92	0.01	0.00%
Alibaba	238.36	3.29	-1.36%
Visa	216.73	0.17	0.08%
JPMorgan Chase	150.69	0.19	0.13%
Intel	62.22	0.66	-1.05%
Johnson & Johnson	159.36	0.06	0.04%
Procter & Gamble	124.28	0.01	-0.01%
Exxon Mobil	56.62	0.23	0.41%
3M	176.50	0.20	0.11%
Goldman Sachs	332.19	2.43	0.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9000	0.26	0.43%
Brent	63.8700	0.18	0.28%
Natural gas	2.8450	0.07	2.48%
Gasoline	1.9627	0.02	1.02%
Heating oil	1.8355	0.02	0.90%
Gold	1,737.05	13.21	0.77%
Silver	26.730	0.22	0.82%
Copper	4.2230	0.11	2.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.2500	12.75	0.91%
Wheat	658.7500	15.00	2.33%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.071	-0.08%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]