Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lincoln Electric - Osakekurssi
Kaavio
Quotes
LECO
119.40
Päivittäinen Muuta:
-0.96
-0.80%
Vuosittain:
41.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGCO
AGCO
129.71
-2.01
-1.52%
112.53%
2021-03-02
AIT
Applied Industrial Technologies
86.25
-0.84
-0.96%
48.96%
2021-03-02
ALSN
Allison Transmission
39.14
-1.07
-2.66%
-2.81%
2021-03-02
AOS
A.O. Smith
60.69
0.02
0.02%
56.81%
2021-03-02
CAT
Caterpillar
216.41
-3.35
-1.52%
73.99%
2021-03-02
CFX
Colfax
44.73
-0.73
-1.60%
33.13%
2021-03-02
CMI
Cummins
257.89
-5.09
-1.94%
69.50%
2021-03-02
CSL
Carlisle Companies
149.18
1.37
0.93%
2.02%
2021-03-02
DCI
Donaldson
59.13
-0.97
-1.61%
32.25%
2021-03-02
DE
Deere & Company
350.86
-8.65
-2.41%
122.37%
2021-03-02
DNOW
NOW
10.85
-0.20
-1.81%
25.14%
2021-03-02
DOV
Dover
127.33
-0.04
-0.03%
20.44%
2021-03-02
FAST
Fastenal
47.74
-0.72
-1.49%
38.82%
2021-03-02
FLS
Flowserve
37.88
-0.25
-0.66%
-5.68%
2021-03-02
FSS
Federal Signal
37.64
-0.17
-0.45%
22.89%
2021-03-02
GGG
Graco
70.88
-0.08
-0.11%
40.22%
2021-03-02
GTLS
Chart Industries
148.02
5.24
3.66%
172.70%
2021-03-02
GWW
Grainger
385.90
-1.92
-0.50%
35.00%
2021-03-02
HURC
Hurco Companies
31.67
-0.02
-0.06%
13.11%
2021-03-02
IEX
IDEX
198.74
-1.17
-0.59%
33.01%
2021-03-02
IR
Ingersoll Rand
46.85
-0.57
-1.20%
47.79%
2021-03-02
ITT
ITT
85.67
-0.59
-0.68%
46.32%
2021-03-02
ITW
Illinois Tool Works
206.74
0.30
0.15%
22.43%
2021-03-02
KMT
Kennametal
38.95
-1.12
-2.79%
41.28%
2021-03-02
LECO
Lincoln Electric
119.40
-0.96
-0.80%
41.13%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
160.48
1.16
0.73%
50.00%
2021-03-02
MRC
MRC Global
9.04
0.12
1.34%
1.57%
2021-03-02
MSM
MSC Industrial Direct
86.46
-2.06
-2.33%
35.64%
2021-03-02
MTW
Manitowoc
16.66
-0.22
-1.30%
36.56%
2021-03-02
MWA
Mueller Water Products
13.09
-0.15
-1.13%
14.72%
2021-03-02
NDSN
Nordson
194.08
0.30
0.15%
34.03%
2021-03-02
PH
Parker-Hannifin
297.68
0.26
0.09%
59.61%
2021-03-02
PNR
Pentair Ordinary Share
57.71
-0.53
-0.91%
46.21%
2021-03-02
RBC
Regal Beloit Corporation
141.53
0.24
0.17%
77.62%
2021-03-02
RXN
Rexnord
46.39
-0.14
-0.30%
58.76%
2021-03-02
SWK
Stanley Black & Decker
183.52
2.87
1.59%
36.60%
2021-03-02
TEX
Terex
43.33
-0.03
-0.07%
104.58%
2021-03-02
TKR
Timken
79.98
-1.44
-1.77%
85.78%
2021-03-02
TRMB
Trimble Navigation
76.73
-0.83
-1.07%
92.84%
2021-03-02
URI
United Rentals
295.40
-6.73
-2.22%
129.63%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.73
-0.14
-0.19%
14.72%
2021-03-02
WCC
Wesco International
86.30
0.45
0.52%
121.11%
2021-03-02
WTS
Watts Water Technologies
113.93
-1.91
-1.65%
18.20%
2021-03-02
XYL
Xylem
102.01
-0.18
-0.18%
27.70%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13495
-92.88
-0.68%
55.41%
2021-03-02
MID
S&P MidCap 400
2541
-22.82
-0.89%
38.47%
2021-03-02
LECO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20797
0.0032
0.26%
GBPUSD
1.39720
0.0050
0.36%
AUDUSD
0.78210
0.0054
0.69%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47313
0.0063
0.10%
USDCHF
0.91416
0.0009
-0.10%
USDCAD
1.26157
0.0030
-0.23%
USDMXN
20.6743
0.0136
0.07%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6947
0.0529
0.94%
USDRUB
73.7401
0.4248
-0.57%
DXY
90.784
0.2553
-0.28%
BTCUSD
47,883.08
1,746
-3.52%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,547
12
0.04%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,169
114
-0.86%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
48
0.73%
DAX
14,065
52
0.37%
CAC 40
5,825
32
0.55%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,405
105
0.57%
[+]
Todellinen
Chg
%Chg
Apple
126.24
1.55
-1.21%
Tesla
701.51
16.81
-2.34%
Microsoft
234.83
2.11
-0.89%
Amazon
3,132.25
13.89
-0.44%
Facebook
264.92
0.01
0.00%
Alibaba
238.36
3.29
-1.36%
Visa
216.73
0.17
0.08%
JPMorgan Chase
150.69
0.19
0.13%
Intel
62.22
0.66
-1.05%
Johnson & Johnson
159.36
0.06
0.04%
Procter & Gamble
124.28
0.01
-0.01%
Exxon Mobil
56.62
0.23
0.41%
3M
176.50
0.20
0.11%
Goldman Sachs
332.19
2.43
0.74%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9000
0.26
0.43%
Brent
63.8700
0.18
0.28%
Natural gas
2.8450
0.07
2.48%
Gasoline
1.9627
0.02
1.02%
Heating oil
1.8355
0.02
0.90%
Gold
1,737.05
13.21
0.77%
Silver
26.730
0.22
0.82%
Copper
4.2230
0.11
2.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.2500
12.75
0.91%
Wheat
658.7500
15.00
2.33%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]