LBPXAF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
XAFCHF	0.0017		-0.00001	-0.63%	6.27%	2021-04-15
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
XAFCAD	0.0023		-0.00001	-0.34%	-1.97%	2021-04-15
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15
XAFAUD	0.0024		-0.00002	-0.84%	-14.22%	2021-04-15
XAFEUR	0.0015		-0.00001	-0.44%	1.76%	2021-04-15
XAFGBP	0.0013		-0.00001	-0.57%	-4.80%	2021-04-15
XAFNZD	0.0026		-0.00003	-0.99%	-9.46%	2021-04-15
XAFUSD	0.0018		-0.00001	-0.55%	13.17%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19728	0.0004	0.03%
GBPUSD	1.37831	0.0001	-0.01%
AUDUSD	0.77528	0.0003	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.64	0.0410	-0.04%
USDCNY	6.52603	0.0007	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.640	0.0499	-0.05%
USDKRW	1,112.66	6.6610	0.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,020	16	-0.05%
S&P 500	4,168	2	-0.05%
NASDAQ 100	14,009	17	-0.12%
NIKKEI 225	29,720	77	0.26%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,572	17	-0.20%
ASX 200	7,050	9	-0.12%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3200	0.13	-0.20%
Brent	66.8100	0.13	-0.19%
Natural gas	2.6600	0.00	0.08%
Gasoline	2.0484	0.00	-0.10%
Heating oil	1.8956	0.00	-0.17%
Gold	1,765.29	2.08	0.12%
Silver	25.866	0.01	0.02%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.7500	1.75	-0.27%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	Todellinen	Chg	%Chg
US	1.5724	0.042	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0810	0.008	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]