LBPLSL - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
LSLCHF	0.0651		0.0009	1.38%	18.09%	2021-04-15
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
LSLCAD	0.0885		0.0015	1.68%	8.93%	2021-04-15
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15
LSLAUD	0.0911		0.0011	1.17%	-4.68%	2021-04-15
LSLEUR	0.0589		0.0009	1.58%	13.08%	2021-04-15
LSLGBP	0.0512		0.0007	1.45%	5.79%	2021-04-15
LSLNZD	0.0984		0.0010	1.02%	0.61%	2021-04-15
LSLUSD	0.0705		0.0010	1.46%	25.75%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19812	0.0012	0.10%
GBPUSD	1.37830	0.0002	-0.01%
AUDUSD	0.77501	0.0000	0.00%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.81	0.1240	0.11%
USDCNY	6.52336	0.0034	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7651	0.5429	-0.71%
DXY	91.620	0.0701	-0.08%
BTCUSD	60,946.66	2,293	-3.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,078	42	0.12%
S&P 500	4,172	2	0.04%
NASDAQ 100	14,000	26	-0.18%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,031	47	0.67%
DAX	15,401	146	0.96%
CAC 40	6,262	28	0.45%
FTSE MIB	24,555	31	0.13%
IBEX 35	8,615	43	0.51%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	29	0.06%
MOEX	3,588	19	0.53%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6400	0.18	0.28%
Brent	67.2100	0.27	0.40%
Natural gas	2.6870	0.03	1.09%
Gasoline	2.0557	0.00	0.19%
Heating oil	1.9080	0.01	0.48%
Gold	1,772.02	8.81	0.50%
Silver	26.045	0.19	0.72%
Copper	4.2335	0.00	0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	653.0000	0.75	-0.11%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7630	0.024	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]