LBPKZT - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KZTCHF	0.0021		-0.000003	-0.16%	-3.05%	2021-04-15
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
KZTCAD	0.0029		-0.00001	-0.34%	-9.77%	2021-04-15
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
KZTAUD	0.0030		-0.00001	-0.45%	-22.50%	2021-04-15
KZTEUR	0.0019		-0.000002	-0.09%	-7.53%	2021-04-15
KZTGBP	0.0017		-0.000002	-0.12%	-12.79%	2021-04-15
KZTNZD	0.0032		-0.00002	-0.55%	-17.67%	2021-04-15
KZTUSD	0.0023		-0.000002	-0.10%	3.56%	2021-04-15
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19813	0.0012	0.10%
GBPUSD	1.37837	0.0001	-0.01%
AUDUSD	0.77504	0.0000	0.00%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52279	0.0040	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7595	0.5485	-0.72%
DXY	91.616	0.0738	-0.08%
BTCUSD	60,840.99	2,398	-3.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,089	55	0.16%
S&P 500	4,173	3	0.07%
NASDAQ 100	14,004	23	-0.16%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,034	50	0.72%
DAX	15,403	148	0.97%
CAC 40	6,262	28	0.45%
FTSE MIB	24,535	11	0.04%
IBEX 35	8,613	41	0.48%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,746	58	-0.12%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5500	0.09	0.14%
Brent	67.0900	0.15	0.22%
Natural gas	2.6910	0.03	1.24%
Gasoline	2.0525	0.00	0.03%
Heating oil	1.9051	0.01	0.33%
Gold	1,773.05	9.84	0.56%
Silver	26.074	0.21	0.83%
Copper	4.2360	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.0000	8.75	0.62%
Wheat	654.0000	0.25	0.04%
Coffee	132.50	0.20	-0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]