LBPBOB - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19851	0.0016	0.13%
GBPUSD	1.37550	0.0030	-0.21%
AUDUSD	0.77428	0.0008	-0.10%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.86	0.1790	0.16%
USDCNY	6.52392	0.0028	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6128	0.6952	-0.91%
DXY	91.645	0.0449	-0.05%
BTCUSD	61,258.00	1,981	-3.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,020	16	-0.05%
S&P 500	4,165	5	-0.12%
NASDAQ 100	13,984	42	-0.30%
NIKKEI 225	29,683	41	0.14%
FTSE 100	6,997	14	0.20%
DAX	15,334	79	0.52%
CAC 40	6,246	12	0.20%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,601	29	0.34%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,949	145	0.30%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5100	0.05	0.08%
Brent	67.0100	0.07	0.10%
Natural gas	2.6780	0.02	0.75%
Gasoline	2.0546	0.00	0.14%
Heating oil	1.9037	0.00	0.25%
Gold	1,763.80	0.59	0.03%
Silver	25.867	0.01	0.03%
Copper	4.2010	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.0000	1.75	-0.27%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7720	0.033	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]