Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lazard - Osakekurssi
Kaavio
Quotes
LAZ
45.44
Päivittäinen Muuta:
1.08
2.43%
Vuosittain:
79.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APO
Apollo Global Management
49.59
2.23
4.71%
45.77%
2021-04-14
BAC
Bank Of America
39.88
0.56
1.42%
79.72%
2021-04-14
BARC
Barclays
187.58
0.76
0.41%
115.61%
2021-04-14
BGCP
BGC Partners
5.74
0.01
0.17%
113.38%
2021-04-14
BK
Bank Of New York Mellon
48.59
0.25
0.52%
40.31%
2021-04-14
BLK
BlackRock
799.63
-2.86
-0.36%
80.47%
2021-04-14
BX
Blackstone
78.17
-0.22
-0.28%
71.56%
2021-04-14
C
Citigroup
72.67
0.62
0.86%
69.55%
2021-04-14
CF
Canaccord Genuity
11.69
-0.12
-1.02%
149.25%
2021-04-14
COWN
Cowen
37.62
0.53
1.43%
298.94%
2021-04-14
CSGN
Credit Suisse
9.83
0.01
0.12%
25.56%
2021-04-14
DBK
Deutsche Bank
10.41
0.14
1.32%
84.80%
2021-04-14
EVR
Evercore Partners
135.36
3.32
2.51%
164.74%
2021-04-14
FXD
First Cnsmer Disry Alpha Fnd
60.31
-0.13
-0.22%
96.32%
2021-04-13
GHL
Greenhill
17.87
0.54
3.10%
84.04%
2021-04-14
GS
Goldman Sachs
337.44
9.76
2.98%
89.02%
2021-04-14
IBKR
Interactive Brokers
75.13
1.74
2.37%
67.93%
2021-04-14
IVZ
Invesco
26.39
0.48
1.85%
194.53%
2021-04-14
JPM
JPMorgan Chase
151.56
-2.52
-1.64%
66.93%
2021-04-14
KKR
KKR & Co LP
53.32
1.29
2.48%
129.83%
2021-04-14
LAZ
Lazard
45.44
1.08
2.43%
79.96%
2021-04-14
LPLA
LPL Financial
147.34
1.40
0.96%
169.02%
2021-04-14
MC
Moelis & Company
53.02
0.37
0.70%
82.20%
2021-04-14
MIL
MFC Bancorp
8.45
-0.20
-2.36%
9.69%
2021-04-13
MS
Morgan Stanley
81.24
1.73
2.18%
111.56%
2021-04-14
NTRS
Northern
109.82
1.06
0.97%
39.21%
2021-04-14
OPY
Oppenheimer USA
44.05
0.38
0.87%
133.94%
2021-04-14
PJC
Piper Sandler Companies
117.25
2.13
1.85%
118.38%
2021-04-14
PNC
PNC
179.01
1.47
0.83%
93.67%
2021-04-14
RJF
Raymond James Financial
129.20
2.34
1.84%
106.13%
2021-04-14
SCHW
Charles Schwab
67.71
1.11
1.67%
95.30%
2021-04-14
SDR
Schroders
3,583.00
-20.00
-0.56%
48.67%
2021-04-14
SF
Stifel Financial
68.83
1.94
2.90%
65.02%
2021-04-14
STT
State Street
86.68
0.93
1.08%
51.88%
2021-04-14
TROW
T. Rowe Price
174.57
-2.36
-1.33%
76.37%
2021-04-14
USB
US Bancorp
57.57
0.94
1.66%
72.73%
2021-04-14
WFC
Wells Fargo
41.84
2.06
5.18%
47.12%
2021-04-14
XP
XP Inc
39.44
0.77
1.99%
68.62%
2021-04-14
LAZ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19710
0.0021
0.17%
GBPUSD
1.37810
0.0027
0.20%
AUDUSD
0.77242
0.0078
1.02%
NZDUSD
0.71365
0.0075
1.06%
USDJPY
108.93
0.0750
-0.07%
USDCNY
6.53044
0.0122
-0.19%
USDCHF
0.92290
0.0021
0.23%
USDCAD
1.25263
0.0012
-0.10%
USDMXN
20.1019
0.0184
0.09%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6940
0.0226
-0.40%
USDRUB
75.9282
0.0282
0.04%
DXY
91.689
0.1634
-0.18%
BTCUSD
61,756.86
1,808
-2.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,764
86
0.25%
S&P 500
4,127
14
-0.34%
NASDAQ 100
13,820
166
-1.19%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,923
33
0.48%
DAX
15,175
59
-0.39%
CAC 40
6,198
14
0.22%
FTSE MIB
24,444
147
-0.60%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,201
3
-0.01%
[+]
Todellinen
Chg
%Chg
Apple
132.23
2.19
-1.63%
Tesla
739.07
23.25
-3.05%
Microsoft
255.20
3.29
-1.27%
Amazon
3,333.04
63.00
-1.85%
Facebook
302.92
6.78
-2.19%
Alibaba
239.69
2.15
-0.89%
Visa
221.77
0.78
0.35%
JPMorgan Chase
151.37
2.69
-1.75%
Intel
63.96
1.26
-1.93%
Johnson & Johnson
159.72
0.26
0.16%
Procter & Gamble
135.46
0.35
0.26%
Exxon Mobil
57.04
1.34
2.41%
3M
196.63
0.16
0.08%
Goldman Sachs
337.08
9.40
2.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9000
2.72
4.52%
Brent
66.3900
2.72
4.27%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0282
0.05
2.66%
Heating oil
1.8827
0.07
3.77%
Gold
1,736.49
7.34
-0.42%
Silver
25.397
0.07
0.26%
Copper
4.1170
0.07
1.69%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]