Lazard - Osakekurssi

LAZ

46.47

Päivittäinen Muuta:

2.73%

Vuosittain:

58.38%

Hinta Päivä vuosi
Apollo Global Management 58.50 -0.73 -1.23% 24.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Barclays 174.96 -1.26 -0.72% 73.99%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 114.74 -1.32 -1.13% 116.00%
Citigroup 67.67 -1.14 -1.66% 35.31%
Canaccord Genuity 13.52 -0.01 -0.07% 76.50%
Cowen 39.91 -0.63 -1.54% 142.29%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
First Cnsmer Disry Alpha Fnd 61.76 0.86 1.41% 54.75%
Greenhill 16.00 -0.37 -2.26% 33.56%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.00 -0.10 -0.16% 78.52%
Lazard 46.47 1.25 2.73% 58.38%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MFC Bancorp 14.17 -0.16 -1.12% 84.03%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Northern 112.90 -0.71 -0.62% 44.10%
Oppenheimer USA 44.93 -0.22 -0.49% 112.03%
Piper Sandler Companies 122.69 -1.57 -1.26% 98.17%
PNC 182.42 -2.74 -1.48% 71.01%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Schroders 3,653.00 -40.00 -1.08% 23.20%
Stifel Financial 66.42 -0.92 -1.37% 37.01%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
XP Inc 41.06 -0.88 -2.10% -11.70%