Lazard

LAZ

37.73

Päivittäinen Muuta:

-0.03 -0.08%

Vuosimuutos:

-0.92%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
LAZ	Lazard	37.73		-0.03	-0.08%	-0.92%	6.31B	2019-11-14
FXD	First Cnsmer Disry Alpha Fnd	43.04		-0.89	-2.03%	10.08%	410M	2019-10-30
FBT	First Nyse Arca Biotchnlgy Indx Fd	134.47		-0.51	-0.38%	0.44%	2.33B	2019-11-14
GCAP	Gain Capital	4.08		-0.01	-0.24%	-47.49%	292M	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10277	0.0008	0.07%
GBPUSD	1.28837	0.0004	0.03%
AUDUSD	0.67928	0.0008	0.11%
NZDUSD	0.63868	0.0009	0.14%
USDJPY	108.59	0.1180	0.11%
USDCNY	7.00686	0.0094	-0.13%
USDCHF	0.98898	0.0003	0.03%
USDCAD	1.32376	0.0011	-0.09%
USDMXN	19.2831	0.0432	-0.22%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8859	0.1090	-0.17%
DXY	98.132	0.0308	-0.03%
BTCUSD	8,534.92	102	-1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,343	208	0.90%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,791	31	0.46%
SHANGHAI	2,899	11	-0.38%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.1823	0.17	0.30%
Brent	62.6873	0.21	0.34%
Natural gas	2.6291	0.01	-0.39%
Gasoline	1.6228	0.00	0.03%
Heating oil	1.9292	0.00	0.23%
Gold	1,465.97	1.40	-0.10%
Silver	16.9608	0.02	-0.14%
Copper	2.6371	0.02	0.73%
Soybeans	915.5886	18.53	2.06%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.1218	0.41	-0.08%
Cotton	64.41	0.14	0.22%
Rice	0.1181	11.58	-98.99%
Lumber	382.00	0.00	0.00%
[+]