LAZ

45.44

Päivittäinen Muuta:

2.43%

Vuosittain:

79.96%

Hinta Päivä vuosi
Apollo Global Management 49.59 2.23 4.71% 45.77%
Bank Of America 39.88 0.56 1.42% 79.72%
Barclays 187.58 0.76 0.41% 115.61%
BGC Partners 5.74 0.01 0.17% 113.38%
Bank Of New York Mellon 48.59 0.25 0.52% 40.31%
BlackRock 799.63 -2.86 -0.36% 80.47%
Blackstone 78.17 -0.22 -0.28% 71.56%
Citigroup 72.67 0.62 0.86% 69.55%
Canaccord Genuity 11.69 -0.12 -1.02% 149.25%
Cowen 37.62 0.53 1.43% 298.94%
Credit Suisse 9.83 0.01 0.12% 25.56%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Evercore Partners 135.36 3.32 2.51% 164.74%
First Cnsmer Disry Alpha Fnd 60.31 -0.13 -0.22% 96.32%
Greenhill 17.87 0.54 3.10% 84.04%
Goldman Sachs 337.44 9.76 2.98% 89.02%
Interactive Brokers 75.13 1.74 2.37% 67.93%
Invesco 26.39 0.48 1.85% 194.53%
JPMorgan Chase 151.56 -2.52 -1.64% 66.93%
KKR & Co LP 53.32 1.29 2.48% 129.83%
Lazard 45.44 1.08 2.43% 79.96%
LPL Financial 147.34 1.40 0.96% 169.02%
Moelis & Company 53.02 0.37 0.70% 82.20%
MFC Bancorp 8.45 -0.20 -2.36% 9.69%
Morgan Stanley 81.24 1.73 2.18% 111.56%
Northern 109.82 1.06 0.97% 39.21%
Oppenheimer USA 44.05 0.38 0.87% 133.94%
Piper Sandler Companies 117.25 2.13 1.85% 118.38%
PNC 179.01 1.47 0.83% 93.67%
Raymond James Financial 129.20 2.34 1.84% 106.13%
Charles Schwab 67.71 1.11 1.67% 95.30%
Schroders 3,583.00 -20.00 -0.56% 48.67%
Stifel Financial 68.83 1.94 2.90% 65.02%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.57 -2.36 -1.33% 76.37%
US Bancorp 57.57 0.94 1.66% 72.73%
Wells Fargo 41.84 2.06 5.18% 47.12%
XP Inc 39.44 0.77 1.99% 68.62%