Lazard

LAZ

35.90

Päivittäinen Muuta:

-0.35 -0.97%

Vuosimuutos:

-26.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
LAZ	Lazard	35.90		-0.35	-0.97%	-26.52%	6.31B	2019-09-19
FXD	First Cnsmer Disry Alpha Fnd	43.56		-0.10	-0.23%	5.14%	410M	2019-04-25
FBT	First Nyse Arca Biotchnlgy Indx Fd	129.57		0.86	0.66%	-13.20%	2.33B	2019-09-19
GCAP	Gain Capital	5.70		-0.08	-1.38%	-14.41%	292M	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10520	0.0012	0.11%
GBPUSD	1.25424	0.0018	0.15%
AUDUSD	0.67935	0.0005	0.07%
NZDUSD	0.62791	0.0022	-0.35%
USDJPY	107.95	0.0470	-0.04%
USDCNY	7.07990	0.0209	-0.29%
USDCHF	0.99061	0.0021	-0.21%
USDCAD	1.32685	0.0009	0.06%
USDMXN	19.4271	0.0236	-0.12%
USDINR	71.0400	0.3300	-0.46%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7562	0.2118	-0.33%
DXY	98.277	0.0046	0.00%
BTCUSD	10,127.64	144	-1.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,125	32	0.12%
S&P 500	3,011	4	0.13%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	5	-0.07%
DAX	12,448	9	-0.07%
CAC 40	5,662	4	0.07%
FTSE MIB	22,191	63	0.29%
IBEX 35	9,176	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.48%
TSX	16,866	7	0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5321	0.51	0.88%
Brent	64.8796	0.35	0.54%
Natural gas	2.5501	0.02	0.67%
Gasoline	1.7069	0.00	0.19%
Heating oil	2.0121	0.01	0.28%
Gold	1,501.49	5.50	0.37%
Silver	17.8738	0.14	0.79%
Copper	2.5988	0.01	0.29%
Soybeans	890.9977	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.37	0.38	0.64%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]