Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lamar Advertising - Osakekurssi
Kaavio
Quotes
LAMR
97.01
Päivittäinen Muuta:
1.63
1.71%
Vuosittain:
99.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMC
AMC Entertainment
9.90
0.55
5.88%
305.74%
2021-04-15
AMCX
AMC Networks
51.64
-1.44
-2.71%
122.59%
2021-04-15
ATVI
Activision Blizzard
97.78
1.09
1.13%
43.69%
2021-04-15
CBRL
Cracker Barrel Old Country Store
170.74
-4.38
-2.50%
95.35%
2021-04-15
CBS
CBS
39.25
-0.97
-2.41%
168.28%
2021-04-15
CCO
Clear Channel Outdoor
2.01
-0.02
-0.99%
176.97%
2021-04-15
CHTR
Charter Communications
636.00
18.90
3.06%
28.14%
2021-04-15
CMCSA
Comcast
54.14
0.84
1.58%
43.11%
2021-04-15
CNK
Cinemark
21.75
0.03
0.14%
86.78%
2021-04-15
CONE
CyrusOne
72.40
1.93
2.74%
7.15%
2021-04-15
COR
CoreSite Realty
124.19
2.37
1.95%
4.80%
2021-04-15
CUBE
CubeSmart
40.65
0.53
1.32%
61.25%
2021-04-15
CXW
Corrections Corporation of America
8.13
0.21
2.64%
-28.75%
2021-04-15
CZR
Caesars Entertainment
93.16
-0.11
-0.12%
1,109.87%
2021-04-15
DIS
Walt Disney
185.93
-1.53
-0.82%
82.25%
2021-04-15
DISCA
Discovery Communications
37.82
-0.56
-1.46%
76.15%
2021-04-15
DISH
Dish Network
37.70
0.02
0.05%
76.70%
2021-04-15
EA
Electronic Arts EA
142.77
1.16
0.82%
20.89%
2021-04-15
EPR
EPR Properties
47.85
0.33
0.69%
109.13%
2021-04-15
EXR
Extra Space Storage
142.18
3.15
2.27%
55.20%
2021-04-15
FOXA
Twenty-First Century Fox
37.89
0.66
1.76%
48.34%
2021-04-15
GCI
Gannett
4.87
-0.26
-5.07%
453.41%
2021-04-15
GEO
GEO
5.76
-0.03
-0.52%
-54.61%
2021-04-15
GLPI
Gaming And Leisure Properties
45.02
0.31
0.69%
79.26%
2021-04-15
IMAX
Imax USA
20.69
0.05
0.24%
104.04%
2021-04-15
IPG
Interpublic Of Companies
30.43
0.51
1.70%
109.43%
2021-04-15
LAMR
Lamar Advertising
97.01
1.63
1.71%
99.57%
2021-04-15
LYV
Live Nation Entertainment
80.25
-1.80
-2.19%
119.98%
2021-04-15
MCD
McDonalds
231.28
0.97
0.42%
28.85%
2021-04-15
MDP
Meredith
31.03
0.47
1.54%
137.60%
2021-04-15
MSGN
MSG NETWORKS
15.69
-0.42
-2.60%
42.12%
2021-04-15
NCMI
National CineMedia
4.26
-0.14
-3.18%
58.96%
2021-04-15
NFLX
Netflix
548.66
9.68
1.79%
24.93%
2021-04-15
NYT
New York Times
49.18
1.12
2.33%
58.19%
2021-04-15
OMC
Omnicom
79.44
0.82
1.04%
49.83%
2021-04-15
OUT
Outfront Media
22.95
0.11
0.48%
99.05%
2021-04-14
PCH
Potlatch
59.33
0.25
0.42%
94.14%
2021-04-15
PSA
Public Storage
267.75
4.06
1.54%
38.04%
2021-04-15
QTS
QTS Realty
65.50
1.66
2.60%
3.12%
2021-04-15
RYN
Rayonier
35.44
0.34
0.97%
48.78%
2021-04-15
SBAC
SBA Communications
288.44
7.41
2.64%
-6.56%
2021-04-15
SBGI
Sinclair
30.32
0.87
2.95%
112.18%
2021-04-15
SEAS
SeaWorld Entertainment
50.27
1.13
2.30%
383.37%
2021-04-14
SIRI
Sirius XM
6.24
-0.04
-0.64%
17.74%
2021-04-15
SPOT
Spotify
287.60
-5.52
-1.88%
107.23%
2021-04-14
T
AT&T
29.75
0.02
0.07%
-1.36%
2021-04-15
TAP
Molson Coors Brewing
52.94
1.79
3.50%
22.63%
2021-04-15
VZ
Verizon
57.70
0
0%
0.07%
2021-04-15
WWE
World Wrestling Entertainment
56.74
0.51
0.91%
43.03%
2021-04-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
LAMR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19675
0.0015
-0.13%
GBPUSD
1.37825
0.0004
0.03%
AUDUSD
0.77506
0.0025
0.33%
NZDUSD
0.71745
0.0033
0.46%
USDJPY
108.73
0.1760
-0.16%
USDCNY
6.52716
0.0051
-0.08%
USDCHF
0.92214
0.0009
-0.10%
USDCAD
1.25449
0.0028
0.22%
USDMXN
19.9559
0.1259
-0.63%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.679
0.0115
-0.01%
BTCUSD
63,386.57
400
0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,047
317
0.94%
S&P 500
4,171
47
1.13%
NASDAQ 100
14,016
212
1.54%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Todellinen
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3700
0.22
0.35%
Brent
66.8800
0.30
0.45%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0505
0.02
0.74%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.33
27.33
1.57%
Silver
25.833
0.42
1.66%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Todellinen
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]