LAMR

97.01

Päivittäinen Muuta:

1.71%

Vuosittain:

99.57%

Hinta Päivä vuosi
AMC Entertainment 9.90 0.55 5.88% 305.74%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Activision Blizzard 97.78 1.09 1.13% 43.69%
Cracker Barrel Old Country Store 170.74 -4.38 -2.50% 95.35%
CBS 39.25 -0.97 -2.41% 168.28%
Clear Channel Outdoor 2.01 -0.02 -0.99% 176.97%
Charter Communications 636.00 18.90 3.06% 28.14%
Comcast 54.14 0.84 1.58% 43.11%
Cinemark 21.75 0.03 0.14% 86.78%
CyrusOne 72.40 1.93 2.74% 7.15%
CoreSite Realty 124.19 2.37 1.95% 4.80%
CubeSmart 40.65 0.53 1.32% 61.25%
Corrections Corporation of America 8.13 0.21 2.64% -28.75%
Caesars Entertainment 93.16 -0.11 -0.12% 1,109.87%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Dish Network 37.70 0.02 0.05% 76.70%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
EPR Properties 47.85 0.33 0.69% 109.13%
Extra Space Storage 142.18 3.15 2.27% 55.20%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gannett 4.87 -0.26 -5.07% 453.41%
GEO 5.76 -0.03 -0.52% -54.61%
Gaming And Leisure Properties 45.02 0.31 0.69% 79.26%
Imax USA 20.69 0.05 0.24% 104.04%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Live Nation Entertainment 80.25 -1.80 -2.19% 119.98%
McDonalds 231.28 0.97 0.42% 28.85%
Meredith 31.03 0.47 1.54% 137.60%
MSG NETWORKS 15.69 -0.42 -2.60% 42.12%
National CineMedia 4.26 -0.14 -3.18% 58.96%
Netflix 548.66 9.68 1.79% 24.93%
New York Times 49.18 1.12 2.33% 58.19%
Omnicom 79.44 0.82 1.04% 49.83%
Outfront Media 22.95 0.11 0.48% 99.05%
Potlatch 59.33 0.25 0.42% 94.14%
Public Storage 267.75 4.06 1.54% 38.04%
QTS Realty 65.50 1.66 2.60% 3.12%
Rayonier 35.44 0.34 0.97% 48.78%
SBA Communications 288.44 7.41 2.64% -6.56%
Sinclair 30.32 0.87 2.95% 112.18%
SeaWorld Entertainment 50.27 1.13 2.30% 383.37%
Sirius XM 6.24 -0.04 -0.64% 17.74%
Spotify 287.60 -5.52 -1.88% 107.23%
AT&T 29.75 0.02 0.07% -1.36%
Molson Coors Brewing 52.94 1.79 3.50% 22.63%
Verizon 57.70 0 0% 0.07%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%

Hinta Päivä vuosi
NASDAQ 14038 180.92 1.31% 64.54%
S&P MidCap 400 2700 19.69 0.73% 79.34%