LAKSSP - Osakekurssi

Valuuttakurssi

0.0173

Päivittäinen Muuta:

-0.00003 -0.17%

Vuosittain:

-3.33%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LAKJPY	0.0113		0.00002	0.18%	-1.53%	2021-10-15
LAKCHF	0.0001		0.0000003	0.27%	-7.80%	2021-10-15
LAKCAD	0.0001		-0.0000004	-0.34%	-14.05%	2021-10-14
LAKSEK	0.0009		-0.000003	-0.30%	-10.67%	2021-10-14
LAKAUD	0.0001		-0.0000005	-0.37%	-11.92%	2021-10-14
LAKEUR	0.0001		0.0000001	0.12%	-7.77%	2021-10-18
LAKGBP	0.0001		-0.0000001	-0.09%	-13.89%	2021-10-14
LAKHKD	0.0008		0.000001	0.19%	-8.42%	2021-10-14
LAKNZD	0.0001		-0.0000001	-0.06%	-13.95%	2021-10-15
LAKUSD	0.0001		0.0000002	0.20%	-8.55%	2021-10-18

	Todellinen	Chg	%Chg
EURUSD	1.16022	0.0003	0.03%
GBPUSD	1.37245	0.0020	-0.14%
AUDUSD	0.73975	0.0019	-0.26%
BTCUSD	61,553.32	14	0.02%
NZDUSD	0.70710	0.0001	0.01%
USDJPY	114.29	0.0340	0.03%
USDCNY	6.42835	0.0067	-0.10%
USDCHF	0.92433	0.0019	0.20%
USDCAD	1.23749	0.0000	0.00%
USDMXN	20.4131	0.0678	0.33%
USDINR	75.3210	0.3080	0.41%
USDBRL	5.5319	0.0708	1.30%
USDRUB	71.2469	0.4179	0.59%
DXY	94.009	0.0725	0.08%

	Todellinen	Chg	%Chg
US30	35,156	138	-0.39%
US500	4,463.87	7	-0.16%
USNDX	15,143	4	-0.03%
JP225	29,025	43	-0.15%
GB100	7,189	45	-0.62%
DE40	15,451	137	-0.88%
FR40	6,657	70	-1.04%
IT40	26,275	214	-0.81%
ES35	8,888	109	-1.21%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,244	18	-0.42%
CATSX	20,861	68	-0.32%

	Todellinen	Chg	%Chg
Apple	144.13	0.71	-0.49%
Tesla	856.55	13.52	1.60%
Microsoft	304.30	0.12	0.04%
Amazon	3,422.53	15.63	0.46%
Facebook	329.29	4.61	1.42%
Alibaba	168.12	0.12	0.07%
Visa	229.20	1.79	-0.77%
JPMorgan Chase	167.76	1.17	0.70%
Intel	54.06	0.39	-0.72%
Johnson & Johnson	160.37	0.89	-0.55%
Procter & Gamble	142.65	1.77	-1.23%
Exxon Mobil	62.98	0.39	0.62%
3M	180.71	1.17	-0.64%
Goldman Sachs	413.50	7.43	1.83%

	Todellinen	Chg	%Chg
Raakaöljy	83.0500	0.77	0.94%
sepelhanhi	85.3300	0.47	0.55%
Maakaasu	5.1290	0.28	-5.12%
Bensiini	2.4936	0.01	0.29%
Lämmitysöljy	2.5761	0.00	0.10%
Kulta	1,765.21	2.05	-0.12%
Hopea	23.082	0.20	-0.87%
Kupari	4.7125	0.01	-0.18%
Soija	1,211.7500	6.00	-0.49%
Vehnä	730.7500	3.25	-0.44%
Kivihiili	240.00	0.00	0.00%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6133	0.040	0.04%
Iso-Britannia	1.1490	0.044	0.04%
Japani	0.0930	0.014	0.01%
Australia	1.7940	0.132	0.13%
Saksa	-0.1380	0.033	0.03%
Brasilia	11.0550	0.000	0.10%
Venäjä	7.5000	0.100	0.10%
Intia	6.3870	0.059	0.06%
Kanada	1.6300	0.046	0.05%
Italia	0.9158	0.044	0.04%
Ranska	0.2010	0.034	0.03%
Etelä-Afrikka	9.4950	0.085	0.09%
Kiina	3.0430	0.057	0.06%
Sveitsi	-0.0880	0.009	0.01%