LAKMAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LAKJPY	0.0116		0.0001	0.49%	-2.39%	2021-05-12
MADJPY	12.3628		-0.0033	-0.03%	13.77%	2021-05-13
LAKCNY	0.0007		-0.0000001	-0.01%	-13.57%	2021-05-12
MADCNY	0.7281		0.0003	0.05%	0.81%	2021-05-13
LAKCHF	0.0001		0.0000001	0.15%	-10.95%	2021-05-12
MADCHF	0.1023		-0.0002	-0.17%	3.64%	2021-05-13
LAKCAD	0.0001		-0.0000002	-0.19%	-18.05%	2021-05-12
MADCAD	0.1367		-0.0001	-0.04%	-4.49%	2021-05-13
LAKBRL	0.0006		0.00001	1.21%	-14.13%	2021-05-12
MADBRL	0.5984		0.0001	0.02%	0.13%	2021-05-13
LAKAUD	0.0001		0.000001	0.97%	-20.46%	2021-05-12
LAKEUR	0.0001		0.0000001	0.16%	-14.67%	2021-05-12
LAKGBP	0.0001		0.0000001	0.14%	-17.09%	2021-05-12
LAKMAD	0.0009		-0.000001	-0.11%	-14.22%	2021-05-12
LAKNZD	0.0001		0.000001	0.94%	-20.24%	2021-05-12
LAKUSD	0.0001		-0.0000004	-0.42%	-4.76%	2021-05-12
MADAUD	0.1461		0.0002	0.16%	-7.12%	2021-05-13
MADEUR	0.0934		-0.00002	-0.03%	-0.55%	2021-05-13
MADGBP	0.0803		0.00004	0.06%	-3.29%	2021-05-13
MADNZD	0.1574		0.00003	0.02%	-7.00%	2021-05-13
MADUSD	0.1127		-0.0001	-0.09%	10.94%	2021-05-13

	Todellinen	Chg	%Chg
EURUSD	1.20858	0.0009	0.08%
GBPUSD	1.40527	0.0007	-0.05%
AUDUSD	0.77352	0.0004	0.05%
NZDUSD	0.71903	0.0025	0.34%
BTCUSD	49,262.74	124	-0.25%
USDJPY	109.41	0.2490	-0.23%
USDCNY	6.44511	0.0083	-0.13%
USDCHF	0.90516	0.0037	-0.41%
USDCAD	1.21595	0.0037	0.30%
USDMXN	19.9312	0.2180	-1.08%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3026	0.0035	-0.07%
USDRUB	74.0564	0.4236	-0.57%
DXY	90.686	0.0269	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,160	572	1.70%
US500	4,129.64	67	1.64%
USNDX	13,169	167	1.29%
JP225	27,448	700	-2.49%
GB100	6,982	22	-0.32%
DE30	15,249	99	0.65%
FR40	6,315	36	0.57%
IT40	24,476	28	0.12%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,152	44	0.23%
[+]

	Todellinen	Chg	%Chg
Apple	125.72	2.95	2.40%
Tesla	573.79	16.10	-2.73%
Microsoft	244.54	5.56	2.33%
Amazon	3,166.90	14.96	0.47%
Facebook	306.49	4.00	1.32%
Alibaba	206.54	13.33	-6.06%
Visa	224.72	4.11	1.86%
JPMorgan Chase	162.21	4.77	3.03%
Intel	54.27	0.66	1.23%
Johnson & Johnson	170.53	2.34	1.39%
Procter & Gamble	138.46	2.93	2.16%
Exxon Mobil	59.48	0.55	-0.92%
3M	203.85	5.01	2.52%
Goldman Sachs	360.11	5.83	1.65%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.7600	2.31	-3.50%
Brent	66.9900	2.33	-3.36%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.0918	0.07	-3.20%
Heating oil	1.9982	0.07	-3.44%
Gold	1,827.26	11.82	0.65%
Silver	27.131	0.10	0.37%
Copper	4.7055	0.05	-0.99%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,625.00	15.00	0.93%
[+]

	Todellinen	Chg	%Chg
US	1.6556	0.039	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1220	0.003	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]