LAKKES - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KESJPY	1.0232		-0.0016	-0.15%	4.46%	2021-10-28
LAKJPY	0.0112		0.000001	0.01%	-1.62%	2021-10-26
KESCNY	0.0575		-0.0000003	-0.001%	-6.23%	2021-10-25
LAKCNY	0.0006		-0.000003	-0.44%	-13.75%	2021-10-26
KESCHF	0.0083		0.000001	0.01%	-1.88%	2021-10-28
LAKCHF	0.0001		0.0000002	0.26%	-8.17%	2021-10-25
KESCAD	0.0111		-0.000001	-0.01%	-8.41%	2021-10-28
LAKCAD	0.0001		-0.0000001	-0.05%	-14.82%	2021-10-25
KESBRL	0.0501		0.00004	0.07%	-2.95%	2021-10-26
LAKBRL	0.0005		0.000001	0.13%	-10.12%	2021-10-26
KESAUD	0.0120		-0.00001	-0.11%	-7.91%	2021-10-28
KESEUR	0.0078		0.000004	0.06%	-0.81%	2021-10-28
KESGBP	0.0065		-0.00001	-0.17%	-8.24%	2021-10-28
KESNZD	0.0126		-0.00002	-0.16%	-10.62%	2021-10-28
KESUSD	0.0090		-0.000004	-0.05%	-2.30%	2021-10-28
LAKAUD	0.0001		-0.000001	-0.62%	-14.31%	2021-10-26
LAKEUR	0.0001		-0.0000002	-0.28%	-8.00%	2021-10-26
LAKGBP	0.0001		-0.0000003	-0.40%	-14.58%	2021-10-26
LAKKES	0.0109		-0.0001	-0.57%	-7.99%	2021-10-25
LAKNZD	0.0001		-0.000001	-0.38%	-15.77%	2021-10-26
LAKUSD	0.0001		-0.0000004	-0.39%	-9.67%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.15863	0.0013	-0.11%
GBPUSD	1.37549	0.0022	0.16%
AUDUSD	0.75111	0.0006	0.08%
BTCUSD	60,482	2,016	3.45%
NZDUSD	0.71729	0.0009	0.12%
USDJPY	113.67	0.0850	-0.07%
USDCNY	6.39580	0.0020	0.03%
USDCHF	0.91878	0.0007	0.07%
USDCAD	1.23681	0.0004	0.03%
USDMXN	20.3046	0.0009	0.00%
USDINR	74.8950	0.1690	-0.23%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3716	0.2126	-0.30%
DXY	93.928	0.1258	0.13%

	Todellinen	Chg	%Chg
US30	35,524	34	0.09%
US500	4,559.85	8	0.18%
USNDX	15,664	66	0.42%
JP225	28,820	278	-0.96%
GB100	7,229	24	-0.33%
DE40	15,679	27	-0.17%
FR40	6,772	18	0.27%
IT40	26,890	84	0.31%
ES35	8,942	30	-0.33%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,168	976	-1.60%
MOEX	4,180	49	-1.16%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.0900	0.57	-0.69%
sepelhanhi	83.9000	0.68	-0.80%
Maakaasu	6.1810	0.02	-0.27%
Bensiini	2.4346	0.02	-0.62%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,799.85	3.16	0.18%
Hopea	24.110	0.07	0.28%
Kupari	4.4420	0.05	1.21%
Soija	1,241.7500	2.50	0.20%
Vehnä	759.0000	0.75	-0.10%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	0.02%