LAKJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0114

Päivittäinen Muuta:

0.00001 0.11%

Vuosittain:

-6.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.7070		0.1580	0.15%	-1.46%	2021-03-01
USDLAK	9,301.6800		-33.3200	-0.36%	4.95%	2021-03-01
EURJPY	128.5620		-0.0430	-0.03%	6.51%	2021-03-01
GBPJPY	148.5510		0.1922	0.13%	7.43%	2021-03-01
AUDJPY	82.5670		0.4770	0.58%	16.58%	2021-03-01
NZDJPY	77.2870		0.2190	0.28%	13.95%	2021-03-01
CNYJPY	16.4888		0.0458	0.28%	5.91%	2021-03-01
CHFJPY	116.7350		-0.4950	-0.42%	3.29%	2021-03-01
CADJPY	84.1940		0.6180	0.74%	3.57%	2021-03-01
INRJPY	1.4504		0.0090	0.63%	-2.39%	2021-03-01
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURLAK	11,242.0080		-27.8574	-0.25%	13.78%	2021-03-01
GBPLAK	13,023.7958		25.7418	0.20%	15.08%	2021-03-01
AUDLAK	7,220.9148		26.1503	0.36%	24.55%	2021-03-01
NZDLAK	6,763.6774		11.5785	0.17%	21.84%	2021-03-01
LAKJPY	0.0114		0.00001	0.11%	-6.48%	2021-03-01
LAKCNY	0.0007		-0.000001	-0.19%	-11.72%	2021-03-01
LAKCHF	0.0001		0.0000003	0.26%	-9.73%	2021-03-01
LAKCAD	0.0001		-0.000001	-0.39%	-9.58%	2021-03-01
LAKBRL	0.0006		0.00001	1.22%	18.49%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20463	0.0026	-0.22%
GBPUSD	1.39218	0.0002	-0.02%
AUDUSD	0.77369	0.0030	0.38%
NZDUSD	0.72444	0.0011	0.16%
USDJPY	106.71	0.1580	0.15%
USDCNY	6.47688	0.0030	-0.05%
USDCHF	0.91413	0.0056	0.61%
USDCAD	1.26739	0.0069	-0.54%
USDMXN	20.7718	0.0816	-0.39%
USDINR	73.5870	0.3330	-0.45%
USDBRL	5.5857	0.0129	-0.23%
USDRUB	74.1286	0.4704	-0.63%
DXY	91.050	0.1708	0.19%
BTCUSD	48,291.03	2,181	4.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,276	343	1.11%
S&P 500	3,854.33	43	1.13%
NASDAQ 100	13,072	162	1.26%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,572	89	1.37%
DAX	13,922	135	0.98%
CAC 40	5,779	76	1.34%
FTSE MIB	23,121	273	1.19%
IBEX 35	8,330	105	1.28%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,372	26	0.76%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.0100	0.51	0.83%
Brent	65.0600	0.64	0.99%
Natural gas	2.7510	0.02	-0.72%
Gasoline	1.9745	0.02	1.23%
Heating oil	1.8568	0.01	0.74%
Gold	1,735.79	2.30	0.13%
Silver	26.745	0.13	0.47%
Copper	4.1475	0.05	1.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.0000	15.25	1.09%
Wheat	657.0000	2.00	0.31%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	Todellinen	Chg	%Chg
US	1.45	0.005	0.00%
UK	0.79	0.032	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
China	3.26	0.061	-0.06%
Sweden	0.36	0.052	-0.05%
[+]