LAKCAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	87.1230		0.0440	0.05%	12.91%	2021-04-13
CADCNY	5.2084		-0.0047	-0.09%	2.62%	2021-04-13
CADCHF	0.7344		0.0002	0.02%	6.18%	2021-04-13
CADAUD	1.0445		-0.0032	-0.30%	-11.23%	2021-04-12
CADBRL	4.5637		0.0295	0.65%	29.20%	2021-04-12
CADEUR	0.6683		-0.0022	-0.33%	4.15%	2021-04-12
CADGBP	0.5794		-0.0031	-0.53%	-2.76%	2021-04-12
CADINR	59.7067		0.0794	0.13%	13.29%	2021-04-12
CADNZD	1.1328		-0.0019	-0.17%	-5.86%	2021-04-12
CADUSD	0.7953		-0.0009	-0.12%	15.16%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19034	0.0011	-0.09%
GBPUSD	1.37407	0.0014	-0.10%
AUDUSD	0.76114	0.0018	-0.24%
NZDUSD	0.70138	0.0020	-0.28%
USDJPY	109.55	0.1840	0.17%
USDCNY	6.54953	0.0017	0.03%
USDCHF	0.92343	0.0012	0.13%
USDCAD	1.25743	0.0015	0.12%
USDMXN	20.1589	0.0199	0.10%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.176	0.0375	0.04%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,752	7	0.02%
S&P 500	4,129	1	0.03%
NASDAQ 100 CFD	13,819	1	0.00%
NIKKEI 225	29,740	202	0.68%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,984	10	0.14%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8100	0.11	0.18%
Brent	63.3500	0.07	0.11%
Natural gas	2.5520	0.01	-0.31%
Gasoline	1.9688	0.00	-0.06%
Heating oil	1.8088	0.00	0.04%
Gold	1,730.36	2.15	-0.12%
Silver	24.804	0.04	-0.17%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,381.5000	0.50	-0.04%
Wheat	629.2500	1.25	0.20%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.013	0.05%
Sweden	0.36	0.001	0.00%
Belgium	0.03	0.063	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]