Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ladder Capital - Osakekurssi
Kaavio
Quotes
LADR
11.30
Päivittäinen Muuta:
-0.38
-3.25%
Vuosittain:
-31.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABR
Arbor Realty
15.92
-0.45
-2.75%
30.17%
2021-03-04
ACRE
Ares Commercial Real Estate
13.72
-0.58
-4.06%
-13.44%
2021-03-04
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
ANH
Anworth Mortgage Asset
2.81
-0.10
-3.44%
-14.85%
2021-03-04
ARI
Apollo Commercial Real Est Finance
13.47
-0.36
-2.60%
-17.97%
2021-03-04
ARR
Armour Residential REIT
11.87
-0.31
-2.55%
-39.53%
2021-03-04
BXMT
Blackstone Mortgage
30.13
-0.75
-2.43%
-19.50%
2021-03-04
CIM
Chimera Investment
11.86
-0.20
-1.62%
-43.00%
2021-03-04
CMO
Capstead Mortgage
5.97
-0.02
-0.33%
-22.16%
2021-03-04
DX
Dynex Capital
18.29
-0.84
-4.39%
-0.22%
2021-03-04
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.23
-2.61
-4.67%
47.29%
2021-03-04
IVR
Invesco Mortgage Capital
3.84
-0.16
-4.00%
-77.48%
2021-03-04
LADR
Ladder Capital
11.30
-0.38
-3.25%
-31.18%
2021-03-04
MFA
MFA Financial
4.00
-0.08
-1.96%
-46.67%
2021-03-04
MITT
AG Mortgage Investment Trust
4.13
-0.26
-5.92%
-73.81%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NRZ
New Residential Investment
10.32
-0.19
-1.81%
-35.94%
2021-03-04
NYMT
New York Mortgage
4.23
-0.08
-1.74%
-29.50%
2021-03-04
OCN
Ocwen Financial
26.60
-2.73
-9.31%
2,385.98%
2021-03-04
PFSI
Pennymac Financial Services
57.60
-2.50
-4.16%
53.93%
2021-03-04
PMT
Pennymac Mortgage Investment
18.66
-0.14
-0.74%
-13.41%
2021-03-04
RWT
Redwood
9.92
-0.09
-0.90%
-41.92%
2021-03-04
STAR
Istar Financial
16.91
-0.64
-3.65%
5.03%
2021-03-04
STWD
Starwood Property
22.71
-0.56
-2.41%
-1.26%
2021-03-04
TWO
Two Harbors Investment
7.25
-0.02
-0.28%
-48.25%
2021-03-04
WD
Walker & Dunlop
99.70
-0.65
-0.65%
49.30%
2021-03-04
WMC
Western Asset Mortgage Capital
3.27
-0.18
-5.22%
-69.30%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
LADR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38831
0.0011
-0.08%
AUDUSD
0.77078
0.0007
-0.09%
NZDUSD
0.71671
0.0012
-0.17%
USDJPY
108.06
0.1030
0.10%
USDCNY
6.48462
0.0058
-0.09%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26662
0.0005
-0.04%
USDMXN
21.1341
0.0051
0.02%
USDINR
72.8460
0.1130
0.16%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3626
0.3462
-0.46%
DXY
91.696
0.0648
0.07%
BTCUSD
47,158.31
1,202
-2.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,818
106
-0.34%
S&P 500
3,756.04
12
-0.33%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.50
0.78%
Brent
67.3000
0.56
0.84%
Natural gas
2.7190
0.03
-0.95%
Gasoline
2.0071
0.01
0.46%
Heating oil
1.9022
0.01
0.33%
Gold
1,692.98
4.21
-0.25%
Silver
25.216
0.09
-0.36%
Copper
4.0115
0.07
1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]