Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lithia Motors - Osakekurssi
Kaavio
Quotes
LAD
399.42
Päivittäinen Muuta:
5.60
1.42%
Vuosittain:
372.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
183.97
3.47
1.92%
67.25%
2021-04-09
ABG
Asbury Automotive
198.49
3.09
1.58%
247.98%
2021-04-09
ACQ
AutoCanada
32.33
-0.54
-1.64%
429.13%
2021-04-09
ADNT
Adient PLC
43.33
1.20
2.85%
284.81%
2021-04-09
AN
AutoNation
93.12
1.48
1.62%
186.52%
2021-04-09
APTV
Aptiv PLC
142.43
2.28
1.63%
134.49%
2021-04-09
AXL
American Axle & Manufacturing
9.55
0.09
0.95%
150.00%
2021-04-09
AZO
AutoZone
1,438.50
21.35
1.51%
52.68%
2021-04-09
BWA
Borgwarner
46.48
0.48
1.04%
77.68%
2021-04-09
CPRT
Copart
118.03
3.09
2.69%
67.02%
2021-04-09
CRMT
Americas Car Mart
144.38
-1.14
-0.78%
122.98%
2021-04-09
F
Ford Motor
12.51
0
0%
142.44%
2021-04-09
GM
General Motors
60.16
0.07
0.12%
161.45%
2021-04-09
GNTX
Gentex
35.40
-0.04
-0.11%
53.38%
2021-04-09
GPC
Genuine Parts
116.89
1.17
1.01%
63.96%
2021-04-09
GPI
Group 1 Automotive
163.44
6.39
4.07%
215.83%
2021-04-09
KAR
Kar Auction Services
15.60
0.36
2.36%
17.38%
2021-04-09
KMX
CarMax
131.63
3.48
2.72%
110.27%
2021-04-09
LAD
Lithia Motors
399.42
5.60
1.42%
372.24%
2021-04-09
LEA
Lear
179.01
0.09
0.05%
109.17%
2021-04-09
LKQ
LKQ
44.08
0.35
0.80%
106.56%
2021-04-09
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MGA
Magna International USA
89.50
-0.21
-0.23%
145.95%
2021-04-09
MNRO
Monro Muffler Brake
69.34
-0.38
-0.55%
44.19%
2021-04-09
MUSA
Murphy USA
143.77
0.25
0.17%
39.39%
2021-04-09
ORLY
O'Reilly Automotive
516.71
8.49
1.67%
48.51%
2021-04-09
PAG
Penske Automotive
83.47
2.36
2.91%
161.66%
2021-04-09
RENN
Renren
8.50
-0.20
-2.30%
936.59%
2021-04-09
RUSHA
Rush Enterprises
50.70
0.73
1.46%
51.66%
2021-04-09
SAH
Sonic Automotive
50.98
0.80
1.59%
212.76%
2021-04-09
TSLA
Tesla
677.02
-6.78
-0.99%
316.02%
2021-04-09
VC
Visteon
118.21
-0.51
-0.43%
123.42%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
LAD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,673.05
129
-0.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]