KZTQAR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
KZTBRL	0.0130		-0.000003	-0.02%	-0.97%	2021-10-19
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
KZTAUD	0.0031		-0.00001	-0.36%	-3.06%	2021-10-20
KZTEUR	0.0020		-0.000003	-0.13%	-0.21%	2021-10-20
KZTGBP	0.0017		-0.000001	-0.07%	-4.51%	2021-10-20
KZTNZD	0.0033		-0.00001	-0.26%	-7.20%	2021-10-20
KZTUSD	0.0023		-0.000004	-0.16%	-1.55%	2021-10-20
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16547	0.0023	0.20%
GBPUSD	1.38293	0.0038	0.27%
AUDUSD	0.75208	0.0047	0.63%
BTCUSD	66,580.80	2,339	3.64%
NZDUSD	0.72050	0.0051	0.71%
USDJPY	114.23	0.3060	-0.27%
USDCNY	6.39295	0.0183	0.29%
USDCHF	0.91900	0.0041	-0.44%
USDCAD	1.23162	0.0042	-0.34%
USDMXN	20.1690	0.0659	-0.33%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5358	0.0486	-0.87%
USDRUB	70.8104	0.0304	0.04%
DXY	93.568	0.1656	-0.18%

	Todellinen	Chg	%Chg
US30	35,607	149	0.42%
US500	4,534.60	15	0.34%
USNDX	15,383	28	-0.18%
JP225	29,256	40	0.14%
GB100	7,218	1	0.01%
DE40	15,520	4	0.03%
FR40	6,709	39	0.59%
IT40	26,635	302	1.15%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,184	97	0.46%

	Todellinen	Chg	%Chg
Apple	148.70	0.05	-0.03%
Tesla	866.51	2.24	0.26%
Microsoft	307.16	1.07	-0.35%
Amazon	3,415.00	29.15	-0.85%
Facebook	340.58	0.64	0.19%
Alibaba	177.14	0.14	0.08%
Visa	232.22	1.30	-0.56%
JPMorgan Chase	170.27	1.70	1.01%
Intel	55.23	0.03	0.05%
Johnson & Johnson	164.30	0.45	0.27%
Procter & Gamble	141.71	1.05	0.75%
Exxon Mobil	63.68	0.19	0.30%
3M	182.35	0.04	0.02%
Goldman Sachs	408.38	3.68	-0.89%

	Todellinen	Chg	%Chg
Raakaöljy	83.8900	0.93	1.12%
sepelhanhi	85.7200	0.64	0.75%
Maakaasu	5.1650	0.08	1.53%
Bensiini	2.5053	0.03	1.20%
Lämmitysöljy	2.5889	0.03	1.10%
Kulta	1,786.02	17.15	0.97%
Hopea	24.364	0.71	3.02%
Kupari	4.7620	0.05	1.02%
Soija	1,245.5000	17.50	1.43%
Vehnä	749.2500	13.25	1.80%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	685.50	21.50	-3.04%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6355	0.005	-0.01%
Iso-Britannia	1.1510	0.017	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7660	0.007	0.01%
Saksa	-0.1220	0.008	-0.01%
Brasilia	11.5650	0.000	0.42%
Venäjä	7.5200	0.030	0.03%
Intia	6.3730	0.014	-0.01%
Kanada	1.6320	0.002	0.00%
Italia	0.9177	0.030	-0.03%
Ranska	0.2160	0.012	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%