Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KZTLBP - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
KZTJPY
0.2536
-0.0016
-0.64%
2.31%
2021-04-07
KZTCHF
0.0021
0.000005
0.22%
-3.19%
2021-04-09
KZTCAD
0.0029
0.00001
0.31%
-9.43%
2021-04-09
KZTAUD
0.0030
0.00002
0.64%
-21.46%
2021-04-09
KZTEUR
0.0019
0.00001
0.29%
-7.25%
2021-04-09
KZTGBP
0.0017
0.000004
0.25%
-12.75%
2021-04-09
KZTNZD
0.0033
0.00002
0.48%
-16.42%
2021-04-09
KZTUSD
0.0023
0.000001
0.06%
3.06%
2021-04-09
KZTAED
KZTAFN
KZTALL
KZTAMD
KZTAOA
KZTARS
KZTAUD
KZTAWG
KZTAZN
KZTBAM
KZTBBD
KZTBDT
KZTBGN
KZTBHD
KZTBIF
KZTBIH
KZTBMD
KZTBND
KZTBOB
KZTBRL
KZTBSD
KZTBTC
KZTBTN
KZTBWP
KZTBYR
KZTCAD
KZTCDF
KZTCHF
KZTCLP
KZTCNY
KZTCOP
KZTCRC
KZTCUC
KZTCVE
KZTCZK
KZTDJF
KZTDKK
KZTDOP
KZTDZD
KZTEGP
KZTERN
KZTETB
KZTETH
KZTEUR
KZTFJD
KZTGBP
KZTGEL
KZTGHS
KZTGIP
KZTGMD
KZTGNF
KZTGTQ
KZTGYD
KZTHKD
KZTHNL
KZTHRK
KZTHRV
KZTHTG
KZTHUF
KZTIDR
KZTILS
KZTINR
KZTIQD
KZTIRR
KZTISK
KZTJMD
KZTJOD
KZTJPY
KZTKES
KZTKGS
KZTKHR
KZTKMF
KZTkpw
KZTKRW
KZTKWD
KZTKYD
KZTLAK
KZTLBP
KZTLKR
KZTLRD
KZTLSL
KZTLTC
KZTLYD
KZTMAD
KZTMDL
KZTMGA
KZTMKD
KZTMMK
KZTMNT
KZTMOP
KZTMRO
KZTMUR
KZTMVR
KZTMWK
KZTMXN
KZTMYR
KZTMZN
KZTNAD
KZTNGN
KZTNIO
KZTNOK
KZTNPR
KZTNZD
KZTOMR
KZTPAB
KZTPEN
KZTPGK
KZTPHP
KZTPKR
KZTPLN
KZTPYG
KZTQAR
KZTRON
KZTRSD
KZTRUB
KZTRWF
KZTSAR
KZTSBD
KZTSCR
KZTSDG
KZTSEK
KZTSGD
KZTSLL
KZTSOS
KZTSRB
KZTSRD
KZTSSP
KZTSTD
KZTSVC
KZTSYP
KZTSZL
KZTTHB
KZTTJS
KZTTMT
KZTTND
KZTTRY
KZTTTD
KZTTWD
KZTTZS
KZTUAH
KZTUGX
KZTURY
KZTUSD
KZTUZS
KZTVES
KZTVND
KZTVUV
KZTXAF
KZTXCD
KZTXDR
KZTXOF
KZTXPF
KZTXRP
KZTYER
KZTZAR
KZTZMW
LBPAED
LBPAFN
LBPALL
LBPAMD
LBPAOA
LBPARS
LBPAUD
LBPAWG
LBPAZN
LBPBAM
LBPBBD
LBPBDT
LBPBGN
LBPBHD
LBPBIF
LBPBIH
LBPBMD
LBPBND
LBPBOB
LBPBRL
LBPBSD
LBPBTC
LBPBTN
LBPBWP
LBPBYR
LBPCAD
LBPCDF
LBPCHF
LBPCLP
LBPCNY
LBPCOP
LBPCRC
LBPCUC
LBPCVE
LBPCZK
LBPDJF
LBPDKK
LBPDOP
LBPDZD
LBPEGP
LBPERN
LBPETB
LBPETH
LBPEUR
LBPFJD
LBPGBP
LBPGEL
LBPGHS
LBPGIP
LBPGMD
LBPGNF
LBPGTQ
LBPGYD
LBPHKD
LBPHNL
LBPHRK
LBPHRV
LBPHTG
LBPHUF
LBPIDR
LBPILS
LBPINR
LBPIQD
LBPIRR
LBPISK
LBPJMD
LBPJOD
LBPJPY
LBPKES
LBPKGS
LBPKHR
LBPKMF
LBPkpw
LBPKRW
LBPKWD
LBPKYD
LBPLAK
LBPLBP
LBPLKR
LBPLRD
LBPLSL
LBPLTC
LBPLYD
LBPMAD
LBPMDL
LBPMGA
LBPMKD
LBPMMK
LBPMNT
LBPMOP
LBPMRO
LBPMUR
LBPMVR
LBPMWK
LBPMXN
LBPMYR
LBPMZN
LBPNAD
LBPNGN
LBPNIO
LBPNOK
LBPNPR
LBPNZD
LBPOMR
LBPPAB
LBPPEN
LBPPGK
LBPPHP
LBPPKR
LBPPLN
LBPPYG
LBPQAR
LBPRON
LBPRSD
LBPRUB
LBPRWF
LBPSAR
LBPSBD
LBPSCR
LBPSDG
LBPSEK
LBPSGD
LBPSLL
LBPSOS
LBPSRB
LBPSRD
LBPSSP
LBPSTD
LBPSVC
LBPSYP
LBPSZL
LBPTHB
LBPTJS
LBPTMT
LBPTND
LBPTRY
LBPTTD
LBPTWD
LBPTZS
LBPUAH
LBPUGX
LBPURY
LBPUSD
LBPUZS
LBPVES
LBPVND
LBPVUV
LBPXAF
LBPXCD
LBPXDR
LBPXOF
LBPXPF
LBPXRP
LBPYER
LBPZAR
LBPZMW
AEDKZT
AFNKZT
ALLKZT
AMDKZT
AOAKZT
ARSKZT
AUDKZT
AWGKZT
AZNKZT
BAMKZT
BBDKZT
BDTKZT
BGNKZT
BHDKZT
BIFKZT
BIHKZT
BMDKZT
BNDKZT
BOBKZT
BRLKZT
BSDKZT
BTCKZT
BTNKZT
BWPKZT
BYRKZT
CADKZT
CDFKZT
CHFKZT
CLPKZT
CNYKZT
COPKZT
CRCKZT
CUCKZT
CVEKZT
CZKKZT
DJFKZT
DKKKZT
DOPKZT
DZDKZT
EGPKZT
ERNKZT
ETBKZT
ETHKZT
EURKZT
FJDKZT
GBPKZT
GELKZT
GHSKZT
GIPKZT
GMDKZT
GNFKZT
GTQKZT
GYDKZT
HKDKZT
HNLKZT
HRKKZT
HRVKZT
HTGKZT
HUFKZT
IDRKZT
ILSKZT
INRKZT
IQDKZT
IRRKZT
ISKKZT
JMDKZT
JODKZT
JPYKZT
KESKZT
KGSKZT
KHRKZT
KMFKZT
kpwKZT
KRWKZT
KWDKZT
KYDKZT
LAKKZT
LBPKZT
LKRKZT
LRDKZT
LSLKZT
LTCKZT
LYDKZT
MADKZT
MDLKZT
MGAKZT
MKDKZT
MMKKZT
MNTKZT
MOPKZT
MROKZT
MURKZT
MVRKZT
MWKKZT
MXNKZT
MYRKZT
MZNKZT
NADKZT
NGNKZT
NIOKZT
NOKKZT
NPRKZT
NZDKZT
OMRKZT
PABKZT
PENKZT
PGKKZT
PHPKZT
PKRKZT
PLNKZT
PYGKZT
QARKZT
RONKZT
RSDKZT
RUBKZT
RWFKZT
SARKZT
SBDKZT
SCRKZT
SDGKZT
SEKKZT
SGDKZT
SLLKZT
SOSKZT
SRBKZT
SRDKZT
SSPKZT
STDKZT
SVCKZT
SYPKZT
SZLKZT
THBKZT
TJSKZT
TMTKZT
TNDKZT
TRYKZT
TTDKZT
TWDKZT
TZSKZT
UAHKZT
UGXKZT
URYKZT
USDKZT
UZSKZT
VESKZT
VNDKZT
VUVKZT
XAFKZT
XCDKZT
XDRKZT
XOFKZT
XPFKZT
XRPKZT
YERKZT
ZARKZT
ZMWKZT
AEDLBP
AFNLBP
ALLLBP
AMDLBP
AOALBP
ARSLBP
AUDLBP
AWGLBP
AZNLBP
BAMLBP
BBDLBP
BDTLBP
BGNLBP
BHDLBP
BIFLBP
BIHLBP
BMDLBP
BNDLBP
BOBLBP
BRLLBP
BSDLBP
BTCLBP
BTNLBP
BWPLBP
BYRLBP
CADLBP
CDFLBP
CHFLBP
CLPLBP
CNYLBP
COPLBP
CRCLBP
CUCLBP
CVELBP
CZKLBP
DJFLBP
DKKLBP
DOPLBP
DZDLBP
EGPLBP
ERNLBP
ETBLBP
ETHLBP
EURLBP
FJDLBP
GBPLBP
GELLBP
GHSLBP
GIPLBP
GMDLBP
GNFLBP
GTQLBP
GYDLBP
HKDLBP
HNLLBP
HRKLBP
HRVLBP
HTGLBP
HUFLBP
IDRLBP
ILSLBP
INRLBP
IQDLBP
IRRLBP
ISKLBP
JMDLBP
JODLBP
JPYLBP
KESLBP
KGSLBP
KHRLBP
KMFLBP
kpwLBP
KRWLBP
KWDLBP
KYDLBP
LAKLBP
LBPLBP
LKRLBP
LRDLBP
LSLLBP
LTCLBP
LYDLBP
MADLBP
MDLLBP
MGALBP
MKDLBP
MMKLBP
MNTLBP
MOPLBP
MROLBP
MURLBP
MVRLBP
MWKLBP
MXNLBP
MYRLBP
MZNLBP
NADLBP
NGNLBP
NIOLBP
NOKLBP
NPRLBP
NZDLBP
OMRLBP
PABLBP
PENLBP
PGKLBP
PHPLBP
PKRLBP
PLNLBP
PYGLBP
QARLBP
RONLBP
RSDLBP
RUBLBP
RWFLBP
SARLBP
SBDLBP
SCRLBP
SDGLBP
SEKLBP
SGDLBP
SLLLBP
SOSLBP
SRBLBP
SRDLBP
SSPLBP
STDLBP
SVCLBP
SYPLBP
SZLLBP
THBLBP
TJSLBP
TMTLBP
TNDLBP
TRYLBP
TTDLBP
TWDLBP
TZSLBP
UAHLBP
UGXLBP
URYLBP
USDLBP
UZSLBP
VESLBP
VNDLBP
VUVLBP
XAFLBP
XCDLBP
XDRLBP
XOFLBP
XPFLBP
XRPLBP
YERLBP
ZARLBP
ZMWLBP
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]