KZTBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KZTJPY	0.2679		0.0004	0.16%	7.61%	2021-10-26
KZTCHF	0.0022		0.000001	0.05%	-4.53%	2021-10-26
KZTCAD	0.0029		-0.00001	-0.18%	-11.40%	2021-10-26
KZTSEK	0.0202		0.0001	0.33%	-0.93%	2021-10-25
KZTAUD	0.0031		-0.00001	-0.26%	-3.07%	2021-10-26
KZTEUR	0.0020		-0.000002	-0.11%	0.10%	2021-10-26
KZTGBP	0.0017		-0.000004	-0.24%	-4.39%	2021-10-26
KZTNZD	0.0033		-0.000004	-0.12%	-7.11%	2021-10-26
KZTSGD	0.0032		-0.000004	-0.13%	-3.25%	2021-10-26
KZTUSD	0.0023		-0.000002	-0.11%	-1.40%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.15964	0.0012	-0.10%
GBPUSD	1.37671	0.0004	0.03%
AUDUSD	0.75101	0.0021	0.28%
BTCUSD	60,395	2,706	-4.29%
NZDUSD	0.71645	0.0001	0.01%
USDJPY	114.19	0.4740	0.42%
USDCNY	6.37890	0.0024	-0.04%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23900	0.0008	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.957	0.1435	0.15%

	Todellinen	Chg	%Chg
US30	35,806	65	0.18%
US500	4,580.73	14	0.31%
USNDX	15,583	69	0.44%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,471	30	0.41%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.3300	0.57	0.68%
sepelhanhi	86.1000	0.11	0.13%
Maakaasu	5.8270	0.07	-1.20%
Bensiini	2.5015	0.01	-0.58%
Lämmitysöljy	2.5659	0.00	0.05%
Kulta	1,792.27	15.20	-0.84%
Hopea	24.133	0.42	-1.70%
Kupari	4.4885	0.06	-1.38%
Soija	1,234.0000	3.25	-0.26%
Vehnä	750.5000	9.00	-1.18%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	645.10	14.90	-2.26%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6185	0.014	-0.01%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1090	0.011	0.01%
Australia	1.8120	0.036	0.04%
Saksa	-0.1290	0.017	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Ranska	0.2140	0.007	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0900	0.018	-0.02%