KYDTTD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
TTDJPY	16.7949		0.0289	0.17%	7.39%	2021-10-14
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
TTDCHF	0.1364		-0.0004	-0.27%	0.12%	2021-10-14
TTDCAD	0.1826		-0.0015	-0.79%	-7.36%	2021-10-14
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
TTDBRL	0.8125		-0.0018	-0.22%	-1.97%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
TTDAUD	0.1992		-0.0013	-0.67%	-4.11%	2021-10-14
TTDEUR	0.1274		-0.0002	-0.19%	0.31%	2021-10-14
TTDGBP	0.1080		-0.0002	-0.21%	-6.61%	2021-10-14
TTDNZD	0.2100		-0.0024	-1.12%	-7.19%	2021-10-14
TTDUSD	0.1477		-0.0003	-0.18%	-0.87%	2021-10-14

	Todellinen	Chg	%Chg
EURUSD	1.15835	0.0016	-0.13%
GBPUSD	1.37251	0.0019	-0.14%
AUDUSD	0.73923	0.0024	-0.33%
BTCUSD	61,964.82	426	0.69%
NZDUSD	0.70561	0.0014	-0.20%
USDJPY	114.35	0.0920	0.08%
USDCNY	6.43347	0.0016	-0.02%
USDCHF	0.92620	0.0037	0.40%
USDCAD	1.23994	0.0024	0.20%
USDMXN	20.4756	0.1303	0.64%
USDINR	75.3100	0.2970	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2096	0.3806	0.54%
DXY	94.119	0.1816	0.19%

	Todellinen	Chg	%Chg
US30	35,233	62	-0.18%
US500	4,460.61	11	-0.24%
USNDX	15,096	50	-0.33%
JP225	29,025	43	-0.15%
GB100	7,219	15	-0.20%
DE40	15,512	76	-0.48%
FR40	6,676	51	-0.76%
IT40	26,392	97	-0.37%
ES35	8,969	28	-0.31%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,846	540	0.88%
MOEX	4,251	11	-0.25%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.3800	1.10	1.34%
sepelhanhi	85.6200	0.76	0.90%
Maakaasu	5.2580	0.15	-2.81%
Bensiini	2.5068	0.02	0.82%
Lämmitysöljy	2.5870	0.01	0.52%
Kulta	1,761.79	5.47	-0.31%
Hopea	23.272	0.01	-0.05%
Kupari	4.7655	0.04	0.94%
Soija	1,214.7500	3.00	-0.25%
Vehnä	736.7500	2.75	0.37%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6072	0.033	0.03%
Iso-Britannia	1.1670	0.062	0.06%
Japani	0.0930	0.014	0.01%
Australia	1.7580	0.096	0.10%
Saksa	-0.1230	0.048	0.05%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4400	0.040	0.04%
Intia	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.9232	0.052	0.05%
Ranska	0.2210	0.054	0.05%
Etelä-Afrikka	9.4750	0.065	0.07%
Sveitsi	-0.0880	0.009	0.01%
Kiina	3.0400	0.054	0.05%