KYDSGD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	137.4655		-0.0982	-0.07%	9.20%	2021-12-08
SGDJPY	83.4300		0.3594	0.43%	7.01%	2021-12-08
KYDCHF	1.1179		0.0055	0.50%	3.52%	2021-12-06
KYDCAD	1.5376		-0.0093	-0.60%	-1.36%	2021-12-07
KYDSEK	11.0292		0.0072	0.07%	7.75%	2021-12-07
KYDAUD	1.6989		-0.0037	-0.22%	3.96%	2021-12-08
KYDEUR	1.0732		-0.0022	-0.20%	7.54%	2021-12-08
KYDGBP	0.9147		0.0007	0.07%	1.53%	2021-12-07
KYDSGD	1.6567		-0.0024	-0.15%	2.39%	2021-12-07
KYDUSD	1.2121		0	0%	0%	2021-12-06
SGDAOA	424.9412		0.2201	0.05%	-12.52%	2021-12-06
SGDBDT	62.7061		0.1623	0.26%	-0.57%	2021-12-07
SGDBGN	1.2700		-0.0011	-0.09%	5.07%	2021-12-08
SGDBHD	0.2763		0.0002	0.08%	-1.85%	2021-12-08
SGDBIF	1,455.5770		1.6841	0.12%	1.00%	2021-12-08


EURUSD	1.13000	0.0028	0.25%
GBPUSD	1.31937	0.0051	-0.39%
AUDUSD	0.71279	0.0009	0.12%
BTCUSD	49,290	1,337	-2.64%
NZDUSD	0.67749	0.0014	-0.20%
USDJPY	113.86	0.3650	0.32%
USDCNY	6.34393	0.0208	-0.33%
USDCHF	0.92337	0.0011	-0.12%
USDCAD	1.26356	0.0009	-0.07%
USDMXN	20.9261	0.0887	-0.42%
USDINR	75.3980	0.0070	0.01%
USDBRL	5.6072	0.0056	-0.10%
USDRUB	73.7397	0.1133	-0.15%
DXY	96.210	0.1585	-0.16%


US30	35,792	73	0.21%
US500	4,695.53	9	0.19%
USNDX	16,337	12	0.07%
JP225	28,861	405	1.42%
GB100	7,354	14	0.19%
DE40	15,741	73	-0.46%
FR40	7,056	10	-0.14%
IT40	26,996	142	-0.52%
ES35	8,509	51	-0.59%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,823	51	-1.31%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Raakaöljy	72.1600	0.12	0.17%
sepelhanhi	75.6400	0.20	0.27%
Maakaasu	3.8610	0.15	4.13%
Bensiini	2.1302	0.03	1.44%
Lämmitysöljy	2.2490	0.02	1.10%
Kulta	1,783.56	0.48	-0.03%
Hopea	22.342	0.13	-0.57%
Kupari	4.3385	0.00	0.01%
Soija	1,239.2500	11.00	-0.88%
Vehnä	796.2500	3.00	-0.38%
Kivihiili	154.10	2.85	1.88%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	949.30	12.60	1.35%


Yhdysvallat	1.4938	0.012	0.01%
Iso-Britannia	0.7370	0.006	0.01%
Japani	0.0450	0.009	-0.01%
Australia	1.6460	0.043	-0.04%
Saksa	-0.3500	0.025	0.03%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5400	0.050	-0.05%
Intia	6.3470	0.044	-0.04%
Kanada	1.5930	0.013	0.01%
Italia	0.9890	0.071	0.07%
Ranska	0.0020	0.025	0.03%
Etelä-Afrikka	9.4250	0.050	-0.05%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.3070	0.007	-0.01%