KYDRON - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
RONJPY	26.7745		0.0732	0.27%	3.27%	2021-10-26
KYDCNY	7.7284		-0.0066	-0.09%	-4.39%	2021-10-26
RONCNY	1.4983		-0.0054	-0.36%	-7.44%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
RONCHF	0.2157		-0.0003	-0.12%	-2.99%	2021-10-26
RONCAD	0.2907		-0.00005	-0.02%	-10.87%	2021-10-26
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDRON	5.1621		0.0167	0.33%	3.79%	2021-10-25
KYDUSD	1.2121		0	0%	0%	2021-10-25
RONAUD	0.3128		-0.0007	-0.23%	-7.94%	2021-10-26
RONEUR	0.2023		0.00004	0.02%	-2.31%	2021-10-26
RONGBP	0.1704		-0.0002	-0.12%	-8.76%	2021-10-26
RONNZD	0.3275		-0.0003	-0.08%	-11.34%	2021-10-26
RONUSD	0.2346		-0.0002	-0.10%	-2.85%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16020	0.0007	0.06%
GBPUSD	1.37721	0.0008	0.06%
AUDUSD	0.75305	0.0024	0.32%
BTCUSD	60,597	268	0.45%
NZDUSD	0.71656	0.0003	0.04%
USDJPY	114.11	0.0710	-0.06%
USDCNY	6.37728	0.0013	-0.02%
USDCHF	0.91948	0.0003	-0.03%
USDCAD	1.23889	0.0005	-0.04%
USDMXN	20.1913	0.0092	-0.05%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.913	0.0362	-0.04%

	Todellinen	Chg	%Chg
US30	35,766	9	0.03%
US500	4,574.47	0	0.00%
USNDX	15,560	0	0.00%
JP225	28,972	134	-0.46%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,435	8	-0.11%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.3600	0.29	-0.34%
sepelhanhi	86.1500	0.25	-0.29%
Maakaasu	5.8660	0.02	-0.27%
Bensiini	2.5037	0.01	-0.52%
Lämmitysöljy	2.5654	0.01	-0.46%
Kulta	1,793.43	0.80	0.04%
Hopea	24.161	0.03	0.11%
Kupari	4.4865	0.07	-1.43%
Soija	1,235.5000	2.50	-0.20%
Vehnä	749.2500	2.50	-0.33%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,960.00	61.00	1.25%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6229	0.013	0.01%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1030	0.001	0.00%
Australia	1.8220	0.011	0.01%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	3.0080	0.004	0.00%
Sveitsi	-0.0920	0.020	-0.02%