KYDMWK - Osakekurssi

Valuuttakurssi

975

Päivittäinen Muuta:

0 0%

Vuosittain:

9.47%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	133.5805		0.6302	0.47%	4.12%	2021-08-02
MWKJPY	0.1363		0.0003	0.25%	-5.33%	2021-07-30
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
MWKCNY	0.0080		-0.000004	-0.05%	-15.52%	2021-08-02
KYDCHF	1.0976		-0.0003	-0.03%	-4.04%	2021-08-02
MWKCHF	0.0011		-0.0000003	-0.03%	-8.97%	2021-08-02
KYDCAD	1.5115		0.00001	0.001%	-8.26%	2021-08-02
MWKCAD	0.0015		0.00000001	0.001%	-15.05%	2021-08-02
KYDBRL	6.3155		0.1565	2.54%	1.11%	2021-07-30
MWKBRL	0.0063		-0.0002	-2.46%	-9.91%	2021-07-29
KYDAUD	1.6482		-0.0027	-0.16%	-3.37%	2021-08-02
KYDEUR	1.0200		-0.0014	-0.13%	-0.89%	2021-08-02
KYDGBP	0.8709		-0.0008	-0.09%	-5.99%	2021-08-02
KYDMWK	975.2121		0	0%	9.47%	2021-07-30
KYDNZD	1.7372		-0.0027	-0.16%	-6.08%	2021-08-02
KYDUSD	1.2121		0	0%	0%	2021-08-02
MWKAUD	0.0017		-0.000003	-0.16%	-11.27%	2021-08-02
MWKEUR	0.0010		-0.000001	-0.13%	-8.77%	2021-08-02
MWKGBP	0.0009		-0.000001	-0.09%	-13.95%	2021-08-02
MWKNZD	0.0018		-0.000003	-0.16%	-13.24%	2021-08-02
MWKUSD	0.0012		0	0%	-8.64%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18862	0.0018	0.15%
GBPUSD	1.39091	0.0004	0.03%
AUDUSD	0.73743	0.0032	0.43%
NZDUSD	0.69822	0.0016	0.23%
BTCUSD	39,557.41	282	-0.71%
USDJPY	109.44	0.2480	-0.23%
USDCNY	6.46114	0.0040	-0.06%
USDCHF	0.90480	0.0010	-0.11%
USDCAD	1.24549	0.0015	-0.12%
USDMXN	19.8278	0.0720	-0.36%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7766	0.2959	-0.40%
DXY	91.952	0.2224	-0.24%
[+]

	Todellinen	Chg	%Chg
US30	35,108	172	0.49%
US500	4,416.27	21	0.48%
USNDX	14,997	38	0.25%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,609	64	0.41%
FR40	6,682	69	1.05%
IT40	25,463	100	0.40%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	Todellinen	Chg	%Chg
Apple	145.55	0.31	-0.21%
Tesla	706.43	19.23	2.80%
Microsoft	284.56	0.32	-0.11%
Amazon	3,333.84	8.41	0.25%
Facebook	356.50	0.20	0.06%
Alibaba	197.94	2.75	1.41%
Visa	247.00	0.61	0.25%
JPMorgan Chase	153.24	1.46	0.96%
Intel	54.14	0.43	0.80%
Johnson & Johnson	172.32	0.15	0.09%
Procter & Gamble	141.50	0.73	-0.51%
Exxon Mobil	58.05	0.49	0.85%
3M	198.50	0.79	0.40%
Goldman Sachs	378.16	3.74	1.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.2500	0.70	-0.95%
Brent	74.8000	0.61	-0.81%
Natural gas	3.9890	0.08	1.92%
Gasoline	2.3329	0.00	-0.08%
Heating oil	2.1851	0.01	-0.48%
Gold	1,812.52	1.06	-0.06%
Silver	25.435	0.03	-0.10%
Copper	4.4945	0.01	0.31%
Soybeans	1,412.0000	2.75	-0.19%
Wheat	725.7500	22.00	3.13%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Todellinen	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]