KYDMNT - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	132.3321		0.2206	0.17%	3.15%	2021-08-04
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
KYDCHF	1.0976		0.0021	0.20%	-4.04%	2021-08-04
KYDCAD	1.5196		0.0003	0.02%	-7.77%	2021-08-04
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
KYDBRL	6.2724		-0.0456	-0.72%	-0.94%	2021-08-02
KYDAUD	1.6345		-0.0039	-0.24%	-4.17%	2021-08-04
KYDEUR	1.0227		0.0014	0.14%	-0.63%	2021-08-04
KYDGBP	0.8703		-0.0008	-0.09%	-6.05%	2021-08-04
KYDMNT	3,432.9268		-7.0732	-0.21%	0.75%	2021-08-02
KYDNZD	1.7148		-0.0053	-0.31%	-7.29%	2021-08-04
KYDUSD	1.2121		0	0%	0%	2021-08-04
MNTAUD	0.0005		0.000003	0.53%	-3.13%	2021-08-02
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18570	0.0012	-0.10%
GBPUSD	1.39379	0.0023	0.16%
AUDUSD	0.74190	0.0021	0.28%
BTCUSD	37,797.87	379	-0.99%
NZDUSD	0.70750	0.0028	0.40%
USDJPY	109.18	0.1850	0.17%
USDCNY	6.45674	0.0082	-0.13%
USDCHF	0.90474	0.0010	0.11%
USDCAD	1.25304	0.0004	-0.03%
USDMXN	19.8615	0.0146	-0.07%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8878	0.0410	-0.06%
DXY	92.091	0.0095	0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,420.34	3	-0.06%
USNDX	15,067	5	0.04%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,693	138	0.88%
FR40	6,766	42	0.62%
IT40	25,517	166	0.65%
ES35	8,772	1	-0.01%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,392	568	1.06%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.3100	0.25	-0.35%
Brent	72.3600	0.05	-0.07%
Natural gas	4.0710	0.05	1.12%
Gasoline	2.2807	0.01	0.44%
Heating oil	2.1253	0.00	-0.05%
Gold	1,813.80	3.86	0.21%
Silver	25.679	0.13	0.50%
Copper	4.3740	0.01	-0.21%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4870	0.006	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5555	0.014	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.8200	0.025	0.03%
Sweden	0.0690	0.001	0.00%
Switzerland	-0.4190	0.019	-0.02%
[+]