KYDKZT - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
KZTCHF	0.0021		-0.00002	-0.76%	-3.82%	2021-04-19
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
KZTCAD	0.0029		-0.00001	-0.41%	-9.76%	2021-04-19
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
KZTAUD	0.0030		-0.00002	-0.77%	-22.71%	2021-04-19
KZTEUR	0.0019		-0.00001	-0.56%	-7.81%	2021-04-19
KZTGBP	0.0017		-0.00001	-0.50%	-13.35%	2021-04-19
KZTNZD	0.0032		-0.00003	-0.83%	-17.80%	2021-04-19
KZTUSD	0.0023		-0.00001	-0.23%	3.60%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20353	0.0053	0.44%
GBPUSD	1.39318	0.0107	0.77%
AUDUSD	0.77717	0.0038	0.49%
NZDUSD	0.71867	0.0043	0.60%
USDJPY	108.15	0.6380	-0.59%
USDCNY	6.50638	0.0208	-0.32%
USDCHF	0.91373	0.0061	-0.66%
USDCAD	1.24906	0.0016	-0.13%
USDMXN	19.8446	0.0590	-0.30%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5611	0.0272	-0.49%
USDRUB	76.2238	0.4213	0.56%
DXY	91.101	0.4553	-0.50%
USDKRW	1,109.98	2.4170	-0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,110	91	-0.27%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,979	62	-0.45%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,011	8	-0.12%
DAX	15,443	16	-0.11%
CAC 40	6,308	21	0.33%
FTSE MIB	24,727	18	-0.07%
IBEX 35	8,687	74	0.86%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.08%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9400	0.19	-0.30%
Brent	66.5900	0.18	-0.27%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0318	0.01	-0.40%
Heating oil	1.8864	0.01	-0.49%
Gold	1,782.16	5.85	0.33%
Silver	26.042	0.09	0.33%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.25	0.65%
Wheat	657.2500	5.00	0.77%
Coffee	130.05	0.90	0.70%
Cotton	84.73	1.02	1.22%
Rice	12.9400	0.06	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
[+]