KYDKMF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KMFCHF	0.0022		-0.000001	-0.03%	1.06%	2021-04-15
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
KMFCAD	0.0031		0.00001	0.26%	-6.78%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
KMFAUD	0.0031		-0.00001	-0.24%	-18.42%	2021-04-15
KMFEUR	0.0020		0.000003	0.16%	-3.23%	2021-04-15
KMFGBP	0.0018		0.000001	0.03%	-9.47%	2021-04-15
KMFNZD	0.0034		-0.00001	-0.39%	-13.89%	2021-04-15
KMFUSD	0.0024		0.000001	0.05%	7.62%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19801	0.0011	0.09%
GBPUSD	1.37815	0.0003	-0.02%
AUDUSD	0.77496	0.0001	-0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.82	0.1370	0.13%
USDCNY	6.52335	0.0034	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7927	0.5153	-0.68%
DXY	91.626	0.0641	-0.07%
USDKRW	1,110.45	2.2100	-0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,080	44	0.13%
S&P 500	4,172	2	0.04%
NASDAQ 100	14,000	27	-0.19%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,031	47	0.67%
DAX	15,402	147	0.96%
CAC 40	6,261	27	0.44%
FTSE MIB	24,550	21	0.09%
IBEX 35	8,618	46	0.54%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,770	33	-0.07%
MOEX	3,589	21	0.58%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6400	0.18	0.28%
Brent	67.1600	0.22	0.33%
Natural gas	2.6870	0.03	1.13%
Gasoline	2.0553	0.00	0.17%
Heating oil	1.9062	0.01	0.38%
Gold	1,772.04	8.83	0.50%
Silver	26.048	0.19	0.73%
Copper	4.2320	0.00	0.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	653.0000	0.75	-0.11%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7630	0.024	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]