KYDILS - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSCHF	0.2801		-0.0005	-0.16%	5.20%	2021-04-19
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
ILSCAD	0.3822		0.0007	0.19%	-2.64%	2021-04-19
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
ILSAUD	0.3937		-0.0007	-0.17%	-14.70%	2021-04-19
ILSEUR	0.2546		-0.0001	-0.04%	1.02%	2021-04-19
ILSGBP	0.2206		0.0002	0.10%	-5.64%	2021-04-19
ILSNZD	0.4259		-0.0010	-0.24%	-9.82%	2021-04-19
ILSUSD	0.3061		0.0011	0.37%	12.93%	2021-04-19
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.20272	0.0045	0.38%
GBPUSD	1.39556	0.0117	0.84%
AUDUSD	0.77682	0.0034	0.44%
NZDUSD	0.71838	0.0040	0.56%
USDJPY	108.24	0.5500	-0.51%
USDCNY	6.51154	0.0157	-0.24%
USDCHF	0.91475	0.0050	-0.55%
USDCAD	1.24912	0.0016	-0.12%
USDMXN	19.8288	0.0748	-0.38%
USDINR	74.8790	0.3490	0.47%
USDBRL	5.6080	0.0197	0.35%
USDRUB	76.2989	0.4964	0.65%
DXY	91.141	0.4151	-0.45%
BTCUSD	56,559.58	3,473	-5.78%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,051	150	-0.44%
S&P 500	4,177	9	-0.20%
NASDAQ 100	14,015	27	-0.19%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,005	15	-0.21%
DAX	15,428	31	-0.20%
CAC 40	6,316	29	0.46%
FTSE MIB	24,742	3	-0.01%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.83	0.67	0.50%
Tesla	713.40	26.09	-3.53%
Microsoft	260.32	0.42	-0.16%
Amazon	3,426.63	29.27	0.86%
Facebook	306.23	0.05	0.02%
Alibaba	236.88	1.71	-0.72%
Visa	226.05	0.36	-0.16%
JPMorgan Chase	153.27	0.03	-0.02%
Intel	64.46	0.29	-0.45%
Johnson & Johnson	160.90	1.31	-0.81%
Procter & Gamble	136.24	1.00	-0.73%
Exxon Mobil	56.94	0.28	0.49%
3M	197.29	1.18	-0.59%
Goldman Sachs	340.95	0.95	-0.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6100	0.48	0.76%
Brent	67.2100	0.44	0.66%
Natural gas	2.7130	0.03	1.23%
Gasoline	2.0535	0.01	0.67%
Heating oil	1.9026	0.01	0.36%
Gold	1,771.66	4.65	-0.26%
Silver	25.804	0.15	-0.58%
Copper	4.2710	0.09	2.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.0000	3.75	0.26%
Wheat	654.7500	2.25	0.34%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	Todellinen	Chg	%Chg
US	1.6135	0.041	0.04%
UK	0.7790	0.014	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]